Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.240	9.270	9.130	9.250	15,902	+0.05(+0.54%)
Apr 27, 2012	9.180	9.240	8.720	9.200	88,778	+0.01(+0.11%)
Apr 26, 2012	9.300	9.300	9.130	9.190	55,058	-0.11(-1.18%)
Apr 25, 2012	9.400	9.460	9.300	9.300	35,169	-0.07(-0.75%)
Apr 24, 2012	9.400	9.470	9.360	9.370	21,135	+0.00(+0.00%)
Apr 23, 2012	9.340	9.430	9.260	9.370	48,329	-0.01(-0.11%)
Apr 20, 2012	9.480	9.510	9.310	9.380	73,224	-0.15(-1.57%)
Apr 19, 2012	9.580	9.580	9.390	9.530	34,960	+0.01(+0.11%)
Apr 18, 2012	9.530	9.593	9.440	9.520	39,508	-0.06(-0.63%)
Apr 17, 2012	9.560	9.670	9.520	9.580	19,414	+0.12(+1.27%)
Apr 16, 2012	9.570	9.570	9.340	9.460	30,114	-0.09(-0.94%)
Apr 13, 2012	9.680	9.740	9.540	9.550	36,967	-0.18(-1.85%)
Apr 12, 2012	9.620	9.750	9.620	9.730	36,093	+0.05(+0.52%)
Apr 11, 2012	9.670	9.745	9.642	9.680	99,492	+0.06(+0.62%)
Apr 10, 2012	9.540	9.670	9.510	9.620	151,131	+0.10(+1.05%)
Apr 09, 2012	9.560	9.560	9.500	9.520	32,605	-0.18(-1.86%)
Apr 05, 2012	9.580	9.760	9.530	9.700	30,808	+0.07(+0.73%)
Apr 04, 2012	9.680	9.700	9.490	9.630	61,349	-0.05(-0.57%)
Apr 03, 2012	9.640	9.750	9.610	9.685	46,098	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.