Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.700 +0.010 (+0.37%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.350 1.400 1.340 1.400 5,100 -0.01(-0.71%)
Mar 28, 2003 1.500 1.500 1.311 1.410 6,000 -0.09(-6.00%)
Mar 27, 2003 1.540 1.540 1.320 1.500 5,000 -0.01(-0.66%)
Mar 26, 2003 1.510 1.530 1.510 1.510 2,300 +0.00(+0.00%)
Mar 25, 2003 1.381 1.510 1.381 1.510 800 +0.01(+0.67%)
Mar 24, 2003 1.500 1.500 1.420 1.500 3,400 +0.00(+0.00%)
Mar 21, 2003 1.480 1.500 1.470 1.500 3,700 +0.07(+4.90%)
Mar 20, 2003 1.430 1.440 1.390 1.430 17,200 +0.03(+2.14%)
Mar 19, 2003 1.470 1.470 1.380 1.400 1,000 -0.03(-2.03%)
Mar 18, 2003 1.420 1.460 1.340 1.429 3,700 +0.03(+2.07%)
Mar 17, 2003 1.380 1.410 1.310 1.400 28,064 +0.09(+6.87%)
Mar 14, 2003 1.370 1.390 1.250 1.310 1,900 -0.06(-4.38%)
Mar 13, 2003 1.340 1.420 1.340 1.370 5,900 -0.01(-0.72%)
Mar 12, 2003 1.330 1.450 1.330 1.380 1,200 -0.01(-0.72%)
Mar 11, 2003 1.340 1.450 1.340 1.390 5,100 -0.05(-3.47%)
Mar 10, 2003 1.350 1.450 1.350 1.440 1,400 +0.00(+0.00%)
Mar 07, 2003 1.460 1.480 1.430 1.440 5,500 +0.01(+0.70%)
Mar 06, 2003 1.430 1.430 1.430 1.430 1,100 -0.02(-1.38%)
Mar 05, 2003 1.530 1.530 1.200 1.450 36,100 +0.05(+3.57%)
Mar 04, 2003 1.400 1.420 1.300 1.400 36,800 +0.01(+0.72%)
Mar 03, 2003 1.300 1.450 1.300 1.390 11,000 +0.00(+0.00%)
Feb 28, 2003 1.340 1.390 1.290 1.390 1,700 -0.03(-2.11%)
Feb 27, 2003 1.360 1.430 1.360 1.420 20,800 +0.04(+2.90%)
Feb 26, 2003 1.260 1.400 1.260 1.380 5,600 -0.01(-0.72%)
Feb 25, 2003 1.250 1.400 1.250 1.390 3,100 +0.00(+0.00%)
Feb 24, 2003 1.450 1.450 1.260 1.390 50,500 -0.02(-1.42%)
Feb 21, 2003 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 20, 2003 1.330 1.450 1.330 1.410 800 +0.03(+2.17%)
Feb 19, 2003 1.340 1.540 1.250 1.380 34,900 +0.05(+3.76%)
Feb 18, 2003 1.280 1.340 1.270 1.330 29,000 -0.01(-0.75%)
Feb 14, 2003 1.290 1.350 1.200 1.340 9,800 +0.04(+3.08%)
Feb 13, 2003 1.340 1.370 1.280 1.300 29,900 -0.10(-7.14%)
Feb 12, 2003 1.370 1.400 1.360 1.400 7,900 -0.03(-2.10%)
Feb 11, 2003 1.400 1.440 1.250 1.430 19,300 +0.03(+2.14%)
Feb 10, 2003 1.360 1.420 1.340 1.400 9,000 +0.00(+0.00%)
Feb 07, 2003 1.520 1.520 1.400 1.400 21,300 -0.06(-4.11%)
Feb 06, 2003 1.390 1.490 1.390 1.460 2,500 +0.06(+4.29%)
Feb 05, 2003 1.410 1.550 1.350 1.400 24,000 -0.01(-0.71%)
Feb 04, 2003 1.410 1.540 1.380 1.410 14,300 +0.02(+1.44%)
Feb 03, 2003 1.440 1.440 1.320 1.390 10,100 -0.06(-4.14%)
Jan 31, 2003 1.260 1.500 1.260 1.450 29,500 -0.02(-1.02%)
Jan 30, 2003 1.560 1.500 1.460 1.465 3,000 -0.09(-6.09%)
Jan 29, 2003 1.450 1.560 1.450 1.560 4,600 +0.10(+6.92%)
Jan 28, 2003 1.410 1.459 1.350 1.459 13,300 +0.11(+8.07%)
Jan 27, 2003 1.250 1.400 1.250 1.350 6,700 -0.05(-3.57%)
Jan 24, 2003 1.340 1.400 1.310 1.400 22,300 +0.06(+4.48%)
Jan 23, 2003 1.280 1.340 1.250 1.340 8,500 +0.06(+4.69%)
Jan 22, 2003 1.260 1.320 1.260 1.280 28,000 -0.04(-3.03%)
Jan 21, 2003 1.290 1.360 1.260 1.320 50,000 +0.05(+3.94%)
Jan 17, 2003 1.270 1.270 1.260 1.270 9,600 -0.01(-0.78%)
Jan 16, 2003 1.280 1.280 1.210 1.280 25,800 +0.03(+2.40%)
Jan 15, 2003 1.140 1.290 1.140 1.250 15,600 +0.04(+3.31%)
Jan 14, 2003 1.150 1.220 1.150 1.210 5,400 +0.03(+2.54%)
Jan 13, 2003 1.220 1.220 1.130 1.180 8,900 -0.09(-7.09%)
Jan 10, 2003 1.270 1.270 1.250 1.270 6,900 -0.01(-0.78%)
Jan 09, 2003 1.190 1.370 1.130 1.280 128,500 +0.09(+7.56%)
Jan 08, 2003 1.100 1.220 1.100 1.190 4,100 +0.05(+4.39%)
Jan 07, 2003 1.080 1.220 1.080 1.140 9,800 -0.02(-1.72%)
Jan 06, 2003 1.070 1.170 1.050 1.160 44,000 +0.09(+8.41%)
Jan 03, 2003 1.070 1.110 1.070 1.070 10,600 +0.05(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.