Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.21 10.33 10.03 10.09 167,195 -0.35(-3.35%)
Oct 28, 2011 10.05 10.50 10.05 10.44 178,766 +0.37(+3.67%)
Oct 27, 2011 9.990 10.17 9.850 10.07 119,166 +0.50(+5.22%)
Oct 26, 2011 9.820 9.820 9.470 9.570 170,778 -0.07(-0.73%)
Oct 25, 2011 9.850 9.900 9.590 9.640 204,118 -0.27(-2.72%)
Oct 24, 2011 9.980 10.25 9.900 9.910 321,020 +0.01(+0.10%)
Oct 21, 2011 9.770 9.920 9.650 9.900 185,777 +0.29(+3.02%)
Oct 20, 2011 9.760 9.760 9.410 9.610 72,140 -0.18(-1.84%)
Oct 19, 2011 10.25 10.25 9.690 9.790 150,028 -0.54(-5.23%)
Oct 18, 2011 10.31 10.36 10.18 10.33 72,181 +0.15(+1.47%)
Oct 17, 2011 10.54 10.63 10.18 10.18 96,594 -0.36(-3.42%)
Oct 14, 2011 10.31 10.65 10.25 10.54 104,524 +0.33(+3.23%)
Oct 13, 2011 10.00 10.25 10.00 10.21 121,095 +0.10(+0.99%)
Oct 12, 2011 10.32 10.38 10.02 10.11 129,129 -0.10(-0.98%)
Oct 11, 2011 10.03 10.33 10.03 10.21 114,609 +0.07(+0.69%)
Oct 10, 2011 9.990 10.19 9.900 10.14 85,379 +0.35(+3.58%)
Oct 07, 2011 10.02 10.02 9.670 9.790 25,152 -0.25(-2.49%)
Oct 06, 2011 9.840 10.15 9.800 10.04 105,813 +0.14(+1.41%)
Oct 05, 2011 10.02 10.02 9.700 9.900 136,098 -0.07(-0.70%)
Oct 04, 2011 9.210 10.00 9.210 9.970 252,549 +0.67(+7.20%)
Oct 03, 2011 9.400 9.592 9.180 9.300 138,047 -0.25(-2.62%)
Sep 30, 2011 9.490 9.820 9.420 9.550 192,499 -0.12(-1.24%)
Sep 29, 2011 9.890 9.910 9.400 9.670 56,676 +0.05(+0.52%)
Sep 28, 2011 10.12 10.12 9.570 9.620 58,288 -0.50(-4.94%)
Sep 27, 2011 9.990 10.39 9.980 10.12 159,591 +0.32(+3.27%)
Sep 26, 2011 9.840 9.840 9.530 9.800 89,909 +0.06(+0.62%)
Sep 23, 2011 9.680 9.930 9.430 9.740 76,522 +0.07(+0.72%)
Sep 22, 2011 9.630 9.900 9.500 9.670 151,292 -0.37(-3.69%)
Sep 21, 2011 10.21 10.31 10.02 10.04 142,507 -0.13(-1.28%)
Sep 20, 2011 10.15 10.22 10.08 10.17 163,011 +0.08(+0.79%)
Sep 19, 2011 10.07 10.20 9.870 10.09 88,155 -0.20(-1.94%)
Sep 16, 2011 10.50 10.50 10.21 10.29 261,438 -0.17(-1.63%)
Sep 15, 2011 10.40 10.54 10.33 10.46 91,912 +0.18(+1.75%)
Sep 14, 2011 10.17 10.40 10.04 10.28 89,057 +0.20(+1.98%)
Sep 13, 2011 9.800 10.08 9.800 10.08 91,901 +0.37(+3.81%)
Sep 12, 2011 9.440 9.840 9.440 9.710 80,482 +0.10(+1.04%)
Sep 09, 2011 9.700 9.850 9.460 9.610 156,465 -0.20(-2.04%)
Sep 08, 2011 9.880 9.990 9.770 9.810 166,905 -0.15(-1.51%)
Sep 07, 2011 9.690 10.24 9.690 9.960 547,123 +0.36(+3.75%)
Sep 06, 2011 9.370 9.630 9.310 9.600 374,324 -0.05(-0.52%)
Sep 02, 2011 9.630 9.680 9.450 9.650 201,388 -0.10(-1.03%)
Sep 01, 2011 9.760 9.980 9.670 9.750 250,113 +0.00(+0.00%)
Aug 31, 2011 10.09 10.29 9.700 9.750 313,882 -0.25(-2.50%)
Aug 30, 2011 10.15 10.15 9.901 10.00 282,092 -0.19(-1.86%)
Aug 29, 2011 9.950 10.28 9.950 10.19 233,097 +0.36(+3.66%)
Aug 26, 2011 9.660 9.930 9.549 9.830 241,139 +0.09(+0.92%)
Aug 25, 2011 10.29 10.29 9.720 9.740 126,183 -0.51(-4.98%)
Aug 24, 2011 10.24 10.45 10.16 10.25 1,005,255 +0.01(+0.10%)
Aug 23, 2011 9.960 10.30 9.790 10.24 184,675 +0.31(+3.12%)
Aug 22, 2011 10.12 10.18 9.690 9.930 257,909 +0.24(+2.48%)
Aug 19, 2011 9.700 9.830 9.540 9.690 247,710 -0.20(-2.02%)
Aug 18, 2011 10.20 10.29 9.800 9.890 137,007 -0.60(-5.72%)
Aug 17, 2011 10.50 10.61 10.29 10.49 86,635 +0.01(+0.10%)
Aug 16, 2011 10.54 10.76 10.31 10.48 117,925 -0.16(-1.50%)
Aug 15, 2011 10.15 10.66 10.15 10.64 145,648 +0.38(+3.75%)
Aug 12, 2011 10.45 10.63 10.11 10.26 239,948 -0.10(-1.01%)
Aug 11, 2011 9.870 10.47 9.870 10.36 134,347 +0.53(+5.39%)
Aug 10, 2011 9.530 10.18 9.530 9.830 367,247 -0.36(-3.53%)
Aug 09, 2011 9.690 10.20 9.070 10.19 378,135 +0.65(+6.81%)
Aug 08, 2011 10.01 10.30 9.400 9.540 471,750 -1.12(-10.51%)
Aug 05, 2011 11.13 11.13 10.29 10.66 311,924 -0.36(-3.27%)
Aug 04, 2011 11.77 11.77 10.91 11.02 157,994 -0.95(-7.94%)
Aug 03, 2011 11.78 12.00 11.57 11.97 102,458 +0.18(+1.53%)
Aug 02, 2011 12.10 12.21 11.71 11.79 121,099 -0.40(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.