Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.700 +0.010 (+0.37%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.990 4.010 3.830 3.870 58,872 -0.11(-2.76%)
Oct 28, 2005 3.970 3.999 3.600 3.980 359,428 +0.03(+0.76%)
Oct 27, 2005 4.080 4.250 3.680 3.950 119,639 -0.22(-5.28%)
Oct 26, 2005 3.950 4.280 3.950 4.170 172,319 +0.17(+4.25%)
Oct 25, 2005 3.960 4.020 3.890 4.000 46,077 +0.07(+1.78%)
Oct 24, 2005 4.010 4.020 3.860 3.930 123,184 -0.09(-2.24%)
Oct 21, 2005 4.020 4.130 3.990 4.020 54,735 -0.06(-1.47%)
Oct 20, 2005 4.220 4.230 4.080 4.080 80,790 -0.15(-3.55%)
Oct 19, 2005 4.260 4.260 4.200 4.230 39,707 -0.08(-1.86%)
Oct 18, 2005 4.390 4.490 4.221 4.310 185,034 +0.01(+0.23%)
Oct 17, 2005 4.300 4.430 4.190 4.300 96,358 +0.00(+0.00%)
Oct 14, 2005 4.350 4.430 4.300 4.300 53,454 +0.02(+0.47%)
Oct 13, 2005 4.389 4.490 4.260 4.280 30,621 -0.09(-2.06%)
Oct 12, 2005 4.400 4.550 4.320 4.370 42,612 -0.02(-0.46%)
Oct 11, 2005 4.350 4.430 4.350 4.390 32,265 -0.05(-1.13%)
Oct 10, 2005 4.410 4.500 4.400 4.440 45,706 -0.09(-1.99%)
Oct 07, 2005 4.540 4.570 4.440 4.530 22,204 -0.09(-1.95%)
Oct 06, 2005 4.650 4.770 4.410 4.620 47,878 +0.01(+0.22%)
Oct 05, 2005 4.750 4.750 4.450 4.610 14,525 -0.09(-1.91%)
Oct 04, 2005 4.650 4.740 4.620 4.700 14,896 -0.03(-0.63%)
Oct 03, 2005 4.700 4.800 4.650 4.730 38,363 -0.08(-1.66%)
Sep 30, 2005 4.730 4.810 4.650 4.810 32,253 +0.02(+0.42%)
Sep 29, 2005 4.630 4.800 4.630 4.790 41,110 +0.07(+1.48%)
Sep 28, 2005 4.690 4.720 4.600 4.720 20,362 -0.03(-0.63%)
Sep 27, 2005 4.669 4.750 4.650 4.750 86,971 +0.08(+1.71%)
Sep 26, 2005 4.550 4.700 4.550 4.670 32,009 +0.09(+1.97%)
Sep 23, 2005 4.580 4.630 4.450 4.580 51,428 +0.12(+2.69%)
Sep 22, 2005 4.460 4.520 4.350 4.460 84,792 -0.06(-1.33%)
Sep 21, 2005 4.560 4.580 4.460 4.520 33,769 -0.04(-0.88%)
Sep 20, 2005 4.589 4.650 4.500 4.560 47,684 +0.00(+0.00%)
Sep 19, 2005 4.510 4.570 4.510 4.560 21,168 -0.01(-0.22%)
Sep 16, 2005 4.470 4.570 4.450 4.570 30,985 +0.09(+2.01%)
Sep 15, 2005 4.481 4.481 4.450 4.480 11,705 +0.00(+0.00%)
Sep 14, 2005 4.450 4.530 4.450 4.480 55,900 +0.00(+0.00%)
Sep 13, 2005 4.400 4.530 4.400 4.480 21,150 +0.07(+1.59%)
Sep 12, 2005 4.351 4.460 4.351 4.410 36,276 -0.01(-0.23%)
Sep 09, 2005 4.400 4.450 4.330 4.420 19,436 +0.02(+0.45%)
Sep 08, 2005 4.450 4.500 4.370 4.400 28,414 +0.01(+0.23%)
Sep 07, 2005 4.400 4.550 4.380 4.390 62,597 -0.06(-1.35%)
Sep 06, 2005 4.350 4.500 4.300 4.450 58,893 +0.04(+0.91%)
Sep 02, 2005 4.400 4.500 4.390 4.410 14,026 +0.00(+0.00%)
Sep 01, 2005 4.461 4.500 4.400 4.410 20,610 -0.07(-1.56%)
Aug 31, 2005 4.440 4.490 4.420 4.480 12,989 -0.01(-0.22%)
Aug 30, 2005 4.450 4.520 4.450 4.490 36,109 -0.01(-0.22%)
Aug 29, 2005 4.670 4.670 4.461 4.500 28,537 -0.12(-2.60%)
Aug 26, 2005 4.540 4.800 4.540 4.620 131,647 +0.08(+1.76%)
Aug 25, 2005 4.540 4.580 4.420 4.540 47,360 +0.10(+2.25%)
Aug 24, 2005 4.480 4.510 4.390 4.440 26,744 -0.09(-1.99%)
Aug 23, 2005 4.540 4.540 4.390 4.530 15,577 +0.04(+0.89%)
Aug 22, 2005 4.580 4.600 4.420 4.490 29,758 +0.00(+0.00%)
Aug 19, 2005 4.400 4.540 4.400 4.490 43,220 +0.04(+0.90%)
Aug 18, 2005 4.520 4.520 4.430 4.450 25,127 +0.02(+0.45%)
Aug 17, 2005 4.430 4.600 4.430 4.430 66,656 -0.05(-1.12%)
Aug 16, 2005 4.440 4.580 4.400 4.480 54,850 -0.06(-1.32%)
Aug 15, 2005 4.460 4.630 4.450 4.540 53,277 +0.10(+2.25%)
Aug 12, 2005 4.630 4.630 4.440 4.440 29,903 -0.09(-1.99%)
Aug 11, 2005 4.580 4.600 4.500 4.530 27,660 -0.02(-0.44%)
Aug 10, 2005 4.560 4.660 4.550 4.550 16,065 -0.03(-0.66%)
Aug 09, 2005 4.700 4.760 4.490 4.580 59,827 -0.15(-3.17%)
Aug 08, 2005 4.670 4.800 4.670 4.730 24,456 -0.06(-1.25%)
Aug 05, 2005 4.850 4.850 4.700 4.790 11,952 +0.02(+0.42%)
Aug 04, 2005 4.800 4.930 4.700 4.770 31,070 -0.07(-1.45%)
Aug 03, 2005 5.000 5.010 4.770 4.840 30,370 -0.13(-2.62%)
Aug 02, 2005 4.770 4.980 4.770 4.970 49,512 +0.20(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.