Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.210 1.274 1.200 1.260 17,491 +0.06(+5.00%)
Jan 28, 2016 1.260 1.270 1.130 1.200 144,140 -0.06(-4.76%)
Jan 27, 2016 1.250 1.270 1.230 1.260 42,540 +0.00(+0.00%)
Jan 26, 2016 1.230 1.280 1.230 1.260 107,951 +0.01(+0.80%)
Jan 25, 2016 1.190 1.280 1.170 1.250 343,333 +0.06(+5.04%)
Jan 22, 2016 1.120 1.220 1.100 1.190 326,977 +0.09(+8.18%)
Jan 21, 2016 1.030 1.120 1.020 1.100 110,141 +0.07(+6.80%)
Jan 20, 2016 0.9908 1.060 0.8852 1.030 284,498 +0.00(+0.00%)
Jan 19, 2016 1.040 1.090 1.000 1.030 185,224 -0.03(-2.83%)
Jan 15, 2016 1.050 1.060 1.060 1.060 38,100 -0.01(-0.93%)
Jan 14, 2016 1.070 1.140 1.010 1.070 166,327 +0.01(+0.94%)
Jan 13, 2016 1.100 1.120 1.060 1.060 125,107 -0.06(-5.36%)
Jan 12, 2016 1.140 1.150 1.080 1.120 123,780 -0.02(-1.75%)
Jan 11, 2016 1.190 1.190 1.130 1.140 131,513 -0.01(-0.87%)
Jan 08, 2016 1.140 1.200 1.130 1.150 64,941 +0.02(+1.77%)
Jan 07, 2016 1.220 1.250 1.070 1.130 848,228 -0.09(-7.38%)
Jan 06, 2016 1.260 1.280 1.200 1.220 49,023 -0.05(-3.94%)
Jan 05, 2016 1.270 1.270 1.210 1.270 119,145 +0.04(+3.25%)
Jan 04, 2016 1.190 1.230 1.170 1.230 99,545 +0.02(+1.65%)
Dec 31, 2015 1.180 1.210 1.210 1.210 103,600 +0.02(+1.68%)
Dec 30, 2015 1.210 1.240 1.159 1.190 223,924 -0.04(-3.25%)
Dec 29, 2015 1.210 1.250 1.200 1.230 109,540 +0.00(+0.00%)
Dec 28, 2015 1.230 1.264 1.190 1.230 152,223 -0.04(-3.15%)
Dec 24, 2015 1.280 1.270 1.270 1.270 39,900 -0.01(-0.78%)
Dec 23, 2015 1.250 1.280 1.240 1.280 62,745 +0.03(+2.40%)
Dec 22, 2015 1.260 1.270 1.230 1.250 54,700 -0.03(-2.34%)
Dec 21, 2015 1.270 1.290 1.220 1.280 89,828 +0.00(+0.00%)
Dec 18, 2015 1.290 1.290 1.260 1.280 54,453 -0.01(-0.78%)
Dec 17, 2015 1.230 1.320 1.220 1.290 275,234 +0.07(+5.74%)
Dec 16, 2015 1.190 1.220 1.150 1.220 131,428 +0.03(+2.52%)
Dec 15, 2015 1.170 1.200 1.120 1.190 226,993 +0.02(+1.71%)
Dec 14, 2015 1.240 1.240 1.110 1.170 341,222 -0.08(-6.40%)
Dec 11, 2015 1.260 1.280 1.200 1.250 123,205 -0.02(-1.57%)
Dec 10, 2015 1.290 1.310 1.260 1.270 57,699 -0.03(-2.31%)
Dec 09, 2015 1.280 1.310 1.270 1.300 86,965 +0.00(+0.00%)
Dec 08, 2015 1.260 1.360 1.260 1.300 184,026 -0.01(-0.76%)
Dec 07, 2015 1.330 1.335 1.260 1.310 215,755 -0.02(-1.50%)
Dec 04, 2015 1.340 1.350 1.260 1.330 167,975 -0.02(-1.48%)
Dec 03, 2015 1.370 1.370 1.340 1.350 64,564 -0.04(-2.88%)
Dec 02, 2015 1.380 1.390 1.349 1.390 86,342 +0.01(+0.72%)
Dec 01, 2015 1.410 1.430 1.300 1.380 145,314 -0.02(-1.43%)
Nov 30, 2015 1.370 1.420 1.360 1.400 64,942 +0.01(+0.72%)
Nov 27, 2015 1.380 1.390 1.370 1.390 37,638 +0.00(+0.00%)
Nov 25, 2015 1.390 1.390 1.390 1.390 124,900 -0.02(-1.42%)
Nov 24, 2015 1.400 1.450 1.360 1.410 104,818 +0.01(+0.71%)
Nov 23, 2015 1.420 1.440 1.400 1.400 114,368 -0.04(-2.78%)
Nov 20, 2015 1.430 1.450 1.380 1.440 103,354 +0.00(+0.00%)
Nov 19, 2015 1.430 1.450 1.370 1.440 225,963 +0.05(+3.60%)
Nov 18, 2015 1.480 1.490 1.380 1.390 263,329 -0.06(-4.14%)
Nov 17, 2015 1.420 1.490 1.400 1.450 242,784 +0.04(+2.84%)
Nov 16, 2015 1.310 1.440 1.290 1.410 244,930 +0.09(+6.82%)
Nov 13, 2015 1.255 1.360 1.245 1.320 144,413 +0.07(+5.60%)
Nov 12, 2015 1.300 1.310 1.250 1.250 81,589 -0.06(-4.58%)
Nov 11, 2015 1.260 1.320 1.260 1.310 106,645 +0.03(+2.34%)
Nov 10, 2015 1.370 1.370 1.220 1.280 291,471 -0.03(-2.29%)
Nov 09, 2015 1.370 1.400 1.280 1.310 449,958 -0.05(-3.68%)
Nov 06, 2015 1.330 1.370 1.330 1.360 115,113 +0.03(+2.26%)
Nov 05, 2015 1.330 1.380 1.330 1.330 187,155 +0.00(+0.00%)
Nov 04, 2015 1.440 1.440 1.320 1.330 266,242 -0.09(-6.34%)
Nov 03, 2015 1.370 1.480 1.370 1.420 807,108 +0.05(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.