Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

83.03 -0.52 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	77.22	77.74	74.98	75.45	419,298	-1.90(-2.45%)
Apr 28, 2022	77.66	78.56	76.03	77.35	336,642	+0.64(+0.84%)
Apr 27, 2022	75.91	77.19	75.52	76.71	379,918	+0.63(+0.83%)
Apr 26, 2022	77.78	78.42	75.83	76.08	644,939	-3.04(-3.84%)
Apr 25, 2022	79.24	79.30	76.61	79.11	525,077	-0.71(-0.89%)
Apr 22, 2022	80.55	80.90	79.24	79.82	479,490	-0.49(-0.61%)
Apr 21, 2022	85.01	85.01	79.77	80.31	502,755	-3.40(-4.06%)
Apr 20, 2022	85.61	85.61	83.69	83.70	504,441	-0.86(-1.01%)
Apr 19, 2022	82.62	85.67	81.49	84.56	937,584	+1.73(+2.09%)
Apr 18, 2022	83.30	83.30	81.53	82.83	587,495	+0.19(+0.24%)
Apr 14, 2022	83.59	84.22	81.62	82.63	368,585	-0.93(-1.12%)
Apr 13, 2022	81.51	84.01	81.49	83.57	434,487	+1.65(+2.02%)
Apr 12, 2022	83.40	84.35	81.51	81.91	446,559	-1.48(-1.77%)
Apr 11, 2022	83.22	85.25	83.19	83.39	298,126	+0.17(+0.20%)
Apr 08, 2022	84.56	84.98	83.09	83.23	349,679	-0.83(-0.98%)
Apr 07, 2022	87.38	88.39	83.11	84.06	578,058	-3.93(-4.47%)
Apr 06, 2022	88.40	89.09	87.52	87.99	589,984	-0.70(-0.79%)
Apr 05, 2022	88.69	89.70	88.23	88.69	374,734	-0.26(-0.30%)
Apr 04, 2022	88.48	89.54	87.12	88.95	394,246	+0.31(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.