Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

83.03 -0.52 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.69	60.87	59.07	59.12	247,875	-1.39(-2.29%)
Apr 27, 2017	61.34	61.38	60.02	60.50	257,522	-0.69(-1.13%)
Apr 26, 2017	60.46	61.75	60.46	61.20	396,265	+0.46(+0.76%)
Apr 25, 2017	61.01	61.80	60.50	60.74	328,236	+0.05(+0.08%)
Apr 24, 2017	61.34	61.71	60.04	60.69	385,087	+1.20(+2.02%)
Apr 21, 2017	59.81	59.97	59.12	59.49	305,313	-0.37(-0.62%)
Apr 20, 2017	58.75	59.90	58.52	59.86	293,851	+1.57(+2.69%)
Apr 19, 2017	57.64	58.61	57.64	58.29	565,753	+1.06(+1.86%)
Apr 18, 2017	58.66	58.66	55.89	57.23	519,649	-0.09(-0.16%)
Apr 17, 2017	56.67	57.41	55.75	57.32	512,236	+1.06(+1.89%)
Apr 13, 2017	57.32	57.83	56.07	56.26	473,294	-1.43(-2.48%)
Apr 12, 2017	58.43	58.75	57.57	57.69	226,684	-0.97(-1.65%)
Apr 11, 2017	58.01	58.98	57.69	58.66	317,866	+0.28(+0.47%)
Apr 10, 2017	58.84	59.49	57.64	58.38	227,248	-0.42(-0.71%)
Apr 07, 2017	57.83	58.89	57.46	58.80	303,883	+0.23(+0.39%)
Apr 06, 2017	57.96	58.66	57.09	58.56	283,239	+0.83(+1.44%)
Apr 05, 2017	59.90	60.00	57.69	57.73	401,359	-1.62(-2.72%)
Apr 04, 2017	59.07	60.18	58.75	59.35	421,152	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.