Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

83.03 -0.52 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.40	14.47	14.24	14.33	203,285	-0.03(-0.19%)
Apr 28, 2011	13.84	14.37	13.84	14.36	161,396	+0.46(+3.34%)
Apr 27, 2011	13.78	13.89	13.70	13.89	223,068	+0.11(+0.78%)
Apr 26, 2011	13.68	13.90	13.54	13.79	164,357	+0.13(+0.98%)
Apr 25, 2011	13.79	13.95	13.59	13.65	169,911	-0.09(-0.65%)
Apr 21, 2011	13.76	13.83	13.60	13.74	335,633	+0.04(+0.33%)
Apr 20, 2011	13.92	13.97	12.84	13.70	1,793,920	-0.02(-0.13%)
Apr 19, 2011	14.18	14.69	13.64	13.71	253,669	-0.41(-2.90%)
Apr 18, 2011	14.62	14.69	14.11	14.12	134,179	-0.21(-1.49%)
Apr 15, 2011	14.30	14.50	14.10	14.34	107,355	+0.00(+0.00%)
Apr 14, 2011	14.28	14.39	14.21	14.34	181,621	-0.06(-0.43%)
Apr 13, 2011	14.61	14.62	14.33	14.40	133,130	-0.08(-0.55%)
Apr 12, 2011	14.52	14.69	14.16	14.48	103,958	-0.14(-0.98%)
Apr 11, 2011	14.73	14.93	14.61	14.62	71,354	-0.13(-0.91%)
Apr 08, 2011	15.09	15.09	14.71	14.76	97,229	-0.24(-1.61%)
Apr 07, 2011	15.02	15.10	14.78	15.00	187,668	+0.00(+0.00%)
Apr 06, 2011	14.76	15.02	14.59	15.00	120,413	+0.33(+2.25%)
Apr 05, 2011	14.92	15.08	14.56	14.67	164,893	-0.29(-1.97%)
Apr 04, 2011	14.71	15.02	14.71	14.96	109,497	+0.26(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.