Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

151.09 -4.06 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.105 4.163 3.945 4.027 825,895 -0.16(-3.72%)
Feb 25, 2005 4.139 4.212 4.110 4.183 709,169 -0.08(-1.94%)
Feb 24, 2005 4.212 4.285 4.018 4.266 988,672 +0.00(+0.00%)
Feb 23, 2005 4.669 4.669 4.232 4.266 1,461,690 -0.42(-8.93%)
Feb 22, 2005 4.640 4.796 4.625 4.684 465,143 +0.00(+0.10%)
Feb 18, 2005 4.767 4.786 4.645 4.679 622,961 -0.04(-0.82%)
Feb 17, 2005 4.767 4.791 4.708 4.718 426,879 -0.05(-1.02%)
Feb 16, 2005 4.781 4.825 4.679 4.767 455,784 -0.06(-1.21%)
Feb 15, 2005 4.839 4.961 4.791 4.825 397,566 -0.02(-0.50%)
Feb 14, 2005 5.107 5.229 4.742 4.849 642,781 -0.25(-4.87%)
Feb 11, 2005 4.820 5.175 4.815 5.097 587,080 +0.28(+5.75%)
Feb 10, 2005 5.107 5.229 4.674 4.820 1,555,211 -0.41(-7.81%)
Feb 09, 2005 5.365 5.423 5.126 5.229 1,115,768 -0.19(-3.50%)
Feb 08, 2005 5.263 5.520 5.233 5.418 821,892 +0.21(+4.02%)
Feb 07, 2005 5.161 5.350 5.141 5.209 457,017 +0.03(+0.56%)
Feb 04, 2005 5.136 5.195 5.107 5.180 448,894 +0.06(+1.24%)
Feb 03, 2005 5.102 5.311 5.073 5.117 564,676 +0.03(+0.57%)
Feb 02, 2005 4.815 5.204 4.742 5.088 2,301,075 +0.28(+5.87%)
Feb 01, 2005 4.752 4.805 4.679 4.805 653,557 +0.09(+1.96%)
Jan 31, 2005 4.742 4.801 4.625 4.713 701,957 +0.00(+0.00%)
Jan 28, 2005 4.820 4.820 4.664 4.713 631,276 -0.05(-1.02%)
Jan 27, 2005 4.801 4.844 4.742 4.762 940,060 +0.00(+0.00%)
Jan 26, 2005 4.815 4.844 4.703 4.762 1,112,092 +0.01(+0.20%)
Jan 25, 2005 4.645 4.844 4.606 4.752 1,041,263 +0.12(+2.63%)
Jan 24, 2005 4.475 4.679 4.382 4.630 1,014,732 +0.17(+3.70%)
Jan 21, 2005 4.377 4.514 4.377 4.465 541,682 +0.05(+1.10%)
Jan 20, 2005 4.450 4.465 4.373 4.416 605,489 -0.04(-0.87%)
Jan 19, 2005 4.475 4.494 4.373 4.455 675,032 +0.03(+0.77%)
Jan 18, 2005 4.343 4.499 4.251 4.421 659,745 +0.11(+2.48%)
Jan 14, 2005 4.251 4.334 4.134 4.314 527,277 +0.09(+2.07%)
Jan 13, 2005 4.149 4.270 4.149 4.227 354,437 +0.00(+0.00%)
Jan 12, 2005 4.280 4.280 4.134 4.227 378,846 +0.05(+1.28%)
Jan 11, 2005 4.261 4.343 4.125 4.173 220,323 -0.07(-1.61%)
Jan 10, 2005 4.076 4.309 4.066 4.241 581,531 +0.10(+2.47%)
Jan 07, 2005 4.217 4.246 4.042 4.139 188,559 -0.04(-0.93%)
Jan 06, 2005 4.086 4.251 4.086 4.178 188,929 +0.04(+1.06%)
Jan 05, 2005 4.339 4.368 4.066 4.134 741,196 -0.23(-5.35%)
Jan 04, 2005 4.557 4.557 4.363 4.368 545,226 -0.14(-3.13%)
Jan 03, 2005 4.582 4.708 4.411 4.509 629,008 -0.10(-2.21%)
Dec 31, 2004 4.601 4.694 4.499 4.611 275,092 +0.04(+0.85%)
Dec 30, 2004 4.450 4.625 4.411 4.572 303,054 +0.08(+1.84%)
Dec 29, 2004 4.499 4.572 4.446 4.489 241,374 -0.02(-0.43%)
Dec 28, 2004 4.514 4.572 4.494 4.509 303,465 -0.05(-1.17%)
Dec 27, 2004 4.572 4.621 4.407 4.562 446,152 +0.01(+0.32%)
Dec 23, 2004 4.139 4.548 4.139 4.548 953,984 +0.29(+6.86%)
Dec 22, 2004 4.227 4.343 4.061 4.256 759,692 +0.11(+2.58%)
Dec 21, 2004 4.236 4.246 3.964 4.149 1,266,907 +0.33(+8.66%)
Dec 20, 2004 3.731 3.823 3.648 3.818 319,502 +0.11(+3.09%)
Dec 17, 2004 3.949 3.949 3.704 3.704 276,120 -0.19(-4.81%)
Dec 16, 2004 3.896 3.949 3.842 3.891 327,520 -0.05(-1.23%)
Dec 15, 2004 3.799 4.003 3.799 3.940 481,515 +0.08(+2.02%)
Dec 14, 2004 3.925 3.925 3.804 3.862 286,812 +0.00(+0.00%)
Dec 13, 2004 3.876 3.901 3.799 3.862 351,164 +0.05(+1.40%)
Dec 10, 2004 3.760 3.833 3.609 3.808 252,888 +0.10(+2.76%)
Dec 09, 2004 3.794 3.794 3.594 3.706 296,064 -0.09(-2.31%)
Dec 08, 2004 3.721 3.794 3.672 3.794 246,308 +0.08(+2.23%)
Dec 07, 2004 3.765 3.765 3.599 3.711 347,052 -0.01(-0.39%)
Dec 06, 2004 3.765 3.769 3.658 3.726 252,065 +0.02(+0.52%)
Dec 03, 2004 3.726 3.774 3.648 3.706 140,424 -0.04(-1.17%)
Dec 02, 2004 3.833 3.935 3.745 3.750 357,332 -0.12(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.