Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 69.86 70.51 68.61 68.80 361,237 -2.00(-2.83%)
May 30, 2019 72.86 73.23 70.31 70.80 234,232 -1.71(-2.36%)
May 29, 2019 71.38 72.60 70.82 72.52 325,261 +0.62(+0.86%)
May 28, 2019 72.76 73.88 71.80 71.90 340,460 -1.12(-1.53%)
May 24, 2019 71.85 73.21 71.85 73.02 369,135 +1.45(+2.03%)
May 23, 2019 72.90 72.90 71.12 71.56 506,417 -2.09(-2.84%)
May 22, 2019 74.96 74.96 73.65 73.65 493,040 -1.42(-1.90%)
May 21, 2019 75.20 75.50 74.85 75.07 671,904 -0.04(-0.05%)
May 20, 2019 73.85 75.38 73.85 75.11 257,457 +0.83(+1.11%)
May 17, 2019 74.27 75.73 74.23 74.29 259,911 -0.55(-0.73%)
May 16, 2019 74.81 75.81 74.11 74.83 279,604 +0.30(+0.40%)
May 15, 2019 74.71 75.00 73.71 74.54 306,002 -0.87(-1.15%)
May 14, 2019 74.09 75.71 73.86 75.40 333,274 +1.34(+1.81%)
May 13, 2019 75.58 75.90 73.79 74.06 466,357 -2.62(-3.41%)
May 10, 2019 76.29 76.97 75.91 76.68 322,577 +0.03(+0.04%)
May 09, 2019 76.24 77.18 75.83 76.65 383,654 -0.13(-0.18%)
May 08, 2019 77.07 77.70 76.53 76.79 331,702 -0.47(-0.61%)
May 07, 2019 77.74 78.11 76.83 77.26 341,485 -1.06(-1.35%)
May 06, 2019 77.36 78.70 77.24 78.32 210,917 -0.31(-0.39%)
May 03, 2019 77.32 78.77 76.72 78.63 308,651 +1.43(+1.86%)
May 02, 2019 75.98 77.21 75.98 77.19 603,154 +1.38(+1.81%)
May 01, 2019 76.47 76.98 75.32 75.82 360,073 -0.68(-0.89%)
Apr 30, 2019 77.01 77.48 76.37 76.50 447,771 -0.31(-0.40%)
Apr 29, 2019 75.24 77.31 74.77 76.81 424,358 +1.57(+2.08%)
Apr 26, 2019 74.17 75.24 73.27 75.24 285,373 +1.12(+1.51%)
Apr 25, 2019 72.07 74.62 71.68 74.12 495,314 -0.11(-0.14%)
Apr 24, 2019 73.28 74.80 72.79 74.23 280,660 +0.47(+0.64%)
Apr 23, 2019 72.01 74.06 71.78 73.76 465,322 +1.96(+2.73%)
Apr 22, 2019 72.79 73.22 71.51 71.79 191,406 -1.12(-1.53%)
Apr 18, 2019 74.15 74.55 72.82 72.91 321,226 -1.59(-2.13%)
Apr 17, 2019 74.54 74.73 73.77 74.50 331,070 +0.16(+0.22%)
Apr 16, 2019 72.77 74.36 72.48 74.33 270,006 +1.56(+2.14%)
Apr 15, 2019 73.86 74.09 72.50 72.77 210,515 -1.13(-1.52%)
Apr 12, 2019 72.83 73.92 72.44 73.90 387,737 +1.75(+2.43%)
Apr 11, 2019 71.81 72.38 71.41 72.15 298,207 +0.64(+0.90%)
Apr 10, 2019 70.98 71.58 70.44 71.50 211,988 +0.53(+0.75%)
Apr 09, 2019 72.17 72.36 70.88 70.98 251,068 -1.51(-2.08%)
Apr 08, 2019 71.93 72.53 71.59 72.49 268,531 +0.40(+0.56%)
Apr 05, 2019 71.56 72.24 70.92 72.08 514,939 +0.47(+0.66%)
Apr 04, 2019 69.81 71.69 69.15 71.61 409,939 +1.78(+2.55%)
Apr 03, 2019 70.57 70.82 69.77 69.83 228,496 +0.02(+0.03%)
Apr 02, 2019 70.31 70.67 69.71 69.81 292,954 -0.76(-1.08%)
Apr 01, 2019 69.42 70.67 69.18 70.57 346,417 +1.57(+2.27%)
Mar 29, 2019 69.72 69.76 68.64 69.00 449,052 -0.16(-0.24%)
Mar 28, 2019 68.40 69.20 67.93 69.17 253,860 +0.90(+1.33%)
Mar 27, 2019 67.71 68.74 67.04 68.26 527,606 +0.25(+0.37%)
Mar 26, 2019 66.85 68.05 66.73 68.01 480,311 +1.36(+2.04%)
Mar 25, 2019 66.49 67.05 65.58 66.66 548,187 +0.26(+0.39%)
Mar 22, 2019 68.69 68.70 66.02 66.40 703,956 -2.97(-4.27%)
Mar 21, 2019 69.71 70.77 68.76 69.36 616,457 -1.58(-2.22%)
Mar 20, 2019 72.37 72.86 70.00 70.94 521,291 -1.48(-2.05%)
Mar 19, 2019 74.77 74.78 72.22 72.42 337,833 -2.01(-2.70%)
Mar 18, 2019 73.24 74.47 72.71 74.43 302,716 +1.26(+1.73%)
Mar 15, 2019 72.59 74.03 72.35 73.17 915,571 +0.53(+0.72%)
Mar 14, 2019 72.54 73.01 71.15 72.64 206,788 +0.01(+0.01%)
Mar 13, 2019 72.41 72.93 71.96 72.63 445,145 +0.33(+0.46%)
Mar 12, 2019 72.35 72.54 71.65 72.30 420,128 +0.23(+0.32%)
Mar 11, 2019 71.61 72.42 71.16 72.07 341,684 +0.76(+1.06%)
Mar 08, 2019 71.14 71.71 70.77 71.31 452,087 -0.28(-0.39%)
Mar 07, 2019 72.34 72.64 71.11 71.59 540,562 -0.98(-1.34%)
Mar 06, 2019 74.28 74.45 72.42 72.57 467,216 -1.72(-2.32%)
Mar 05, 2019 74.35 75.45 73.66 74.29 147,538 -0.28(-0.37%)
Mar 04, 2019 74.56 75.25 73.80 74.56 302,922 -0.09(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.