Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 46.35 46.35 45.74 46.17 118,546 +0.02(+0.03%)
May 23, 2011 46.61 47.24 46.14 46.16 115,778 -0.98(-2.07%)
May 20, 2011 47.24 47.35 46.56 47.14 229,541 +0.13(+0.27%)
May 19, 2011 47.41 47.41 46.54 47.01 127,226 -0.08(-0.17%)
May 18, 2011 47.42 47.54 46.76 47.09 267,215 +0.01(+0.02%)
May 17, 2011 46.84 47.29 46.78 47.08 254,399 +0.10(+0.20%)
May 16, 2011 47.26 47.82 46.97 46.98 112,596 -0.52(-1.10%)
May 13, 2011 48.32 48.41 47.27 47.51 189,526 -0.75(-1.54%)
May 12, 2011 47.66 48.32 47.29 48.25 173,717 +0.49(+1.02%)
May 11, 2011 47.91 47.91 47.35 47.76 128,264 -0.45(-0.93%)
May 10, 2011 47.20 48.21 47.20 48.21 165,878 +1.12(+2.38%)
May 09, 2011 47.14 47.35 46.93 47.09 97,522 -0.23(-0.49%)
May 06, 2011 48.31 48.31 47.30 47.32 197,816 -0.71(-1.49%)
May 05, 2011 48.31 48.65 47.89 48.03 259,487 -0.53(-1.09%)
May 04, 2011 48.28 48.64 48.02 48.56 237,406 +0.16(+0.33%)
May 03, 2011 47.47 48.56 47.45 48.40 273,819 +0.95(+1.99%)
May 02, 2011 47.67 48.13 47.44 47.46 208,761 -0.64(-1.33%)
Apr 29, 2011 48.09 48.36 47.87 48.10 220,995 -0.17(-0.35%)
Apr 28, 2011 47.69 48.32 47.63 48.27 394,857 +0.41(+0.85%)
Apr 27, 2011 46.81 47.90 46.21 47.86 339,561 +1.05(+2.24%)
Apr 26, 2011 46.63 47.95 46.59 46.81 274,725 +0.18(+0.40%)
Apr 25, 2011 46.66 47.02 46.42 46.62 158,860 -0.06(-0.14%)
Apr 21, 2011 47.05 47.05 46.37 46.69 127,272 -0.12(-0.26%)
Apr 20, 2011 47.07 47.29 46.66 46.81 311,886 +0.18(+0.38%)
Apr 19, 2011 47.25 47.34 46.50 46.63 219,593 -0.38(-0.80%)
Apr 18, 2011 46.98 47.08 46.72 47.01 148,386 -0.37(-0.78%)
Apr 15, 2011 46.73 47.43 46.73 47.38 122,550 +0.47(+1.01%)
Apr 14, 2011 46.70 47.04 46.39 46.90 272,968 -0.53(-1.12%)
Apr 13, 2011 47.91 48.08 47.18 47.43 197,258 -0.40(-0.84%)
Apr 12, 2011 47.74 47.93 47.57 47.83 161,906 -0.14(-0.30%)
Apr 11, 2011 47.89 48.09 47.68 47.98 106,967 +0.02(+0.03%)
Apr 08, 2011 48.42 48.42 47.83 47.96 140,243 -0.16(-0.33%)
Apr 07, 2011 48.33 48.55 47.93 48.12 249,179 -0.29(-0.60%)
Apr 06, 2011 48.49 48.53 48.27 48.41 126,389 +0.00(+0.00%)
Apr 05, 2011 48.26 48.60 48.26 48.41 228,456 +0.02(+0.05%)
Apr 04, 2011 48.56 48.86 48.20 48.39 132,245 -0.02(-0.03%)
Apr 01, 2011 48.39 48.68 47.91 48.40 103,557 +0.21(+0.43%)
Mar 31, 2011 47.76 48.31 47.23 48.19 140,405 +0.44(+0.92%)
Mar 30, 2011 46.83 47.91 46.58 47.75 283,387 +1.02(+2.18%)
Mar 29, 2011 46.34 47.05 46.30 46.74 109,553 +0.41(+0.88%)
Mar 28, 2011 46.16 46.66 46.08 46.33 124,644 +0.23(+0.50%)
Mar 25, 2011 45.94 46.94 45.94 46.10 144,415 +0.09(+0.19%)
Mar 24, 2011 45.61 46.06 45.42 46.01 183,807 +0.51(+1.12%)
Mar 23, 2011 45.30 45.58 44.89 45.50 194,808 +0.10(+0.21%)
Mar 22, 2011 45.17 45.68 44.72 45.40 189,808 +0.47(+1.05%)
Mar 21, 2011 45.04 45.30 44.56 44.93 159,534 -0.01(-0.02%)
Mar 18, 2011 45.04 45.11 44.74 44.94 258,136 +0.20(+0.45%)
Mar 17, 2011 44.62 45.71 44.34 44.74 230,655 +0.29(+0.66%)
Mar 16, 2011 44.62 44.92 44.45 44.45 289,991 -0.24(-0.53%)
Mar 15, 2011 43.68 44.95 43.68 44.69 362,146 +0.22(+0.48%)
Mar 14, 2011 44.22 44.54 44.22 44.47 366,015 -0.09(-0.20%)
Mar 11, 2011 44.22 44.81 43.85 44.56 357,368 +0.22(+0.50%)
Mar 10, 2011 44.51 44.69 43.90 44.34 406,748 -0.69(-1.54%)
Mar 09, 2011 44.83 45.45 44.73 45.03 185,753 +0.22(+0.48%)
Mar 08, 2011 43.86 45.12 43.86 44.81 203,265 +0.84(+1.92%)
Mar 07, 2011 45.23 45.60 43.92 43.97 237,988 -1.06(-2.35%)
Mar 04, 2011 45.75 45.75 44.70 45.03 147,884 -0.84(-1.82%)
Mar 03, 2011 45.65 46.14 45.54 45.86 133,609 +0.71(+1.57%)
Mar 02, 2011 44.79 45.40 44.46 45.16 271,877 +0.09(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.