Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

62.13 -3.11 (-4.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.729 6.911 6.711 6.833 10,421,844 +0.12(+1.74%)
Oct 26, 2012 6.685 6.716 6.716 6.716 12,532,090 +0.01(+0.19%)
Oct 25, 2012 6.633 6.720 6.504 6.703 11,929,468 +0.14(+2.11%)
Oct 24, 2012 6.651 6.668 6.408 6.564 16,730,152 -0.03(-0.53%)
Oct 23, 2012 6.374 6.690 6.339 6.599 19,160,946 +0.05(+0.71%)
Oct 19, 2012 6.885 6.893 6.512 6.552 62,919,212 -1.09(-14.31%)
Oct 18, 2012 7.759 7.777 7.638 7.647 12,551,355 -0.15(-1.87%)
Oct 17, 2012 7.725 7.837 7.629 7.792 13,392,077 +0.02(+0.32%)
Oct 16, 2012 7.621 7.794 7.577 7.768 9,567,163 +0.23(+2.99%)
Oct 15, 2012 7.569 7.681 7.508 7.543 11,605,295 -0.03(-0.46%)
Oct 12, 2012 7.690 7.785 7.517 7.577 17,687,670 -0.11(-1.46%)
Oct 11, 2012 7.681 7.794 7.534 7.690 24,847,018 +0.05(+0.68%)
Oct 10, 2012 7.751 7.820 7.613 7.638 13,569,983 -0.16(-2.00%)
Oct 09, 2012 7.950 8.002 7.768 7.794 12,083,770 -0.17(-2.17%)
Oct 08, 2012 7.976 8.036 7.898 7.967 4,617,455 -0.04(-0.54%)
Oct 05, 2012 8.132 8.227 7.980 8.010 9,548,483 -0.10(-1.23%)
Oct 04, 2012 7.950 8.123 7.881 8.110 9,541,993 +0.16(+1.96%)
Oct 03, 2012 8.036 8.097 7.932 7.954 17,150,900 -0.07(-0.92%)
Oct 02, 2012 7.958 8.045 7.837 8.028 17,247,726 +0.07(+0.93%)
Oct 01, 2012 7.950 8.088 7.889 7.954 10,277,681 +0.03(+0.33%)
Sep 28, 2012 8.045 8.054 7.915 7.928 11,774,528 -0.15(-1.88%)
Sep 27, 2012 7.993 8.149 7.889 8.080 15,186,607 +0.11(+1.36%)
Sep 26, 2012 7.811 8.002 7.751 7.971 17,047,258 -0.03(-0.38%)
Sep 25, 2012 8.227 8.314 8.002 8.002 12,751,909 -0.21(-2.58%)
Sep 24, 2012 8.452 8.478 8.162 8.214 18,925,148 -0.29(-3.36%)
Sep 21, 2012 8.703 8.764 8.478 8.500 16,424,587 -0.17(-1.95%)
Sep 20, 2012 8.686 8.738 8.556 8.669 16,301,444 -0.07(-0.79%)
Sep 19, 2012 8.928 8.946 8.721 8.738 10,771,741 -0.14(-1.56%)
Sep 18, 2012 8.755 8.920 8.703 8.876 13,272,814 +0.13(+1.49%)
Sep 17, 2012 8.859 8.911 8.721 8.747 8,738,115 -0.21(-2.32%)
Sep 14, 2012 8.703 8.998 8.686 8.954 15,173,993 +0.13(+1.42%)
Sep 13, 2012 8.755 8.902 8.643 8.829 13,640,385 -0.05(-0.54%)
Sep 12, 2012 8.980 9.084 8.850 8.876 9,469,260 -0.09(-0.97%)
Sep 11, 2012 8.868 8.980 8.764 8.963 7,493,288 +0.18(+2.02%)
Sep 10, 2012 9.022 9.057 8.755 8.786 9,288,105 -0.24(-2.62%)
Sep 07, 2012 8.962 9.074 8.893 9.022 6,817,702 +0.05(+0.53%)
Sep 06, 2012 8.893 9.057 8.798 8.975 9,390,841 +0.16(+1.81%)
Sep 05, 2012 8.704 8.867 8.626 8.816 8,311,635 +0.13(+1.54%)
Sep 04, 2012 8.790 8.816 8.592 8.682 11,567,237 -0.06(-0.74%)
Aug 31, 2012 8.816 8.876 8.635 8.747 11,042,551 -0.02(-0.20%)
Aug 30, 2012 8.953 9.014 8.738 8.764 10,032,534 -0.26(-2.86%)
Aug 29, 2012 8.850 9.126 8.850 9.022 17,743,344 +0.11(+1.26%)
Aug 27, 2012 9.014 9.031 8.884 8.910 6,735,106 -0.09(-0.96%)
Aug 24, 2012 8.971 9.031 8.893 8.996 7,899,907 +0.03(+0.29%)
Aug 23, 2012 9.065 9.087 8.910 8.971 9,605,264 -0.14(-1.51%)
Aug 22, 2012 9.108 9.186 9.031 9.108 10,329,942 -0.03(-0.38%)
Aug 21, 2012 8.996 9.246 8.996 9.143 13,613,770 +0.15(+1.72%)
Aug 20, 2012 9.048 9.108 8.962 8.988 16,399,577 -0.09(-0.95%)
Aug 17, 2012 9.237 9.341 8.867 9.074 62,849,132 -1.50(-14.17%)
Aug 16, 2012 10.33 10.61 10.26 10.57 19,420,012 +0.29(+2.85%)
Aug 15, 2012 10.14 10.30 10.13 10.28 10,135,512 +0.14(+1.36%)
Aug 14, 2012 10.44 10.48 10.09 10.14 14,949,394 -0.18(-1.75%)
Aug 13, 2012 10.43 10.50 10.17 10.32 7,156,401 -0.10(-0.99%)
Aug 10, 2012 10.24 10.44 10.22 10.43 9,347,993 +0.15(+1.42%)
Aug 09, 2012 10.16 10.31 10.13 10.28 8,432,670 +0.12(+1.19%)
Aug 08, 2012 10.06 10.24 10.00 10.16 9,401,354 +0.10(+1.03%)
Aug 07, 2012 9.642 10.12 9.616 10.06 14,624,718 +0.48(+5.04%)
Aug 06, 2012 9.814 9.823 9.547 9.573 10,644,364 -0.20(-2.03%)
Aug 03, 2012 9.651 9.849 9.599 9.771 13,834,151 +0.21(+2.16%)
Aug 02, 2012 9.539 9.694 9.392 9.565 11,257,164 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.