Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

93.80 -0.14 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.367 3.493 3.287 3.365 12,759,941 -0.19(-5.32%)
May 28, 2002 3.794 3.815 3.473 3.554 17,554,740 -0.21(-5.65%)
May 27, 2002 3.998 4.009 3.709 3.767 19,864,440 +0.00(+0.00%)
May 24, 2002 3.998 4.009 3.709 3.767 19,860,230 -0.37(-8.99%)
May 23, 2002 4.052 4.160 3.932 4.139 9,147,119 +0.13(+3.25%)
May 22, 2002 3.921 4.094 3.905 4.009 9,505,407 +0.08(+2.15%)
May 21, 2002 4.121 4.180 3.923 3.924 8,775,733 -0.14(-3.34%)
May 20, 2002 4.144 4.148 4.005 4.060 5,581,538 -0.09(-2.21%)
May 17, 2002 4.153 4.169 3.950 4.152 12,810,924 +0.08(+1.97%)
May 16, 2002 4.305 4.305 3.930 4.072 42,543,268 -0.33(-7.44%)
May 15, 2002 4.316 4.532 4.249 4.399 22,835,990 -0.02(-0.37%)
May 14, 2002 4.132 4.382 4.129 4.415 18,674,510 +0.49(+12.36%)
May 13, 2002 3.755 3.971 3.696 3.930 10,115,808 +0.17(+4.52%)
May 10, 2002 3.761 3.823 3.589 3.760 14,621,545 +0.04(+1.12%)
May 09, 2002 3.812 3.912 3.718 3.718 14,063,531 -0.11(-2.85%)
May 08, 2002 3.647 3.891 3.640 3.827 29,881,554 +0.51(+15.52%)
May 07, 2002 3.485 3.506 3.236 3.313 14,828,286 -0.07(-1.93%)
May 06, 2002 3.485 3.574 3.342 3.378 8,871,620 -0.10(-2.77%)
May 03, 2002 3.682 3.683 3.342 3.474 15,342,332 -0.19(-5.25%)
May 02, 2002 3.633 3.843 3.613 3.667 14,687,028 +0.04(+1.24%)
May 01, 2002 3.843 3.858 3.592 3.622 22,158,704 -0.23(-5.89%)
Apr 30, 2002 3.746 3.918 3.733 3.848 11,223,883 +0.10(+2.80%)
Apr 29, 2002 3.969 4.001 3.686 3.744 16,082,764 -0.20(-5.09%)
Apr 26, 2002 4.276 4.348 3.917 3.945 12,396,507 -0.32(-7.47%)
Apr 25, 2002 4.183 4.356 4.119 4.263 16,827,874 +0.07(+1.73%)
Apr 24, 2002 4.180 4.287 4.102 4.190 15,180,026 +0.02(+0.51%)
Apr 23, 2002 4.287 4.312 4.120 4.169 10,515,258 -0.13(-3.03%)
Apr 22, 2002 4.350 4.351 4.259 4.299 6,454,341 -0.10(-2.24%)
Apr 19, 2002 4.490 4.532 4.283 4.398 7,389,352 -0.07(-1.67%)
Apr 18, 2002 4.373 4.482 4.266 4.473 11,946,073 +0.08(+1.78%)
Apr 17, 2002 4.503 4.612 4.351 4.395 21,116,580 -0.06(-1.37%)
Apr 16, 2002 4.457 4.570 4.345 4.455 17,145,468 +0.10(+2.28%)
Apr 15, 2002 4.227 4.367 4.152 4.356 9,612,052 +0.16(+3.90%)
Apr 12, 2002 4.092 4.196 4.016 4.192 11,715,478 +0.13(+3.21%)
Apr 11, 2002 4.015 4.134 3.872 4.062 13,573,340 +0.03(+0.80%)
Apr 10, 2002 4.046 4.132 3.854 4.030 13,195,406 +0.01(+0.19%)
Apr 09, 2002 4.230 4.382 4.013 4.023 13,857,726 -0.20(-4.83%)
Apr 08, 2002 4.169 4.285 3.957 4.227 16,024,764 -0.06(-1.45%)
Apr 05, 2002 4.470 4.516 4.189 4.289 9,105,958 -0.13(-2.83%)
Apr 04, 2002 4.297 4.458 4.276 4.414 9,370,698 +0.10(+2.30%)
Apr 03, 2002 4.435 4.486 4.234 4.314 10,815,079 -0.10(-2.25%)
Apr 02, 2002 4.618 4.650 4.396 4.414 13,433,954 -0.28(-6.05%)
Apr 01, 2002 4.602 4.741 4.543 4.698 11,877,316 +0.02(+0.34%)
Mar 29, 2002 4.604 4.704 4.597 4.682 10,005,421 +0.00(+0.00%)
Mar 28, 2002 4.604 4.704 4.597 4.682 10,005,421 +0.08(+1.69%)
Mar 27, 2002 4.319 4.655 4.303 4.604 18,948,138 +0.24(+5.43%)
Mar 26, 2002 4.136 4.403 4.040 4.367 15,463,944 +0.24(+5.69%)
Mar 25, 2002 4.392 4.404 4.127 4.132 7,352,401 -0.24(-5.57%)
Mar 22, 2002 4.378 4.490 4.297 4.375 10,111,130 -0.02(-0.46%)
Mar 21, 2002 4.214 4.413 4.089 4.396 12,309,975 +0.22(+5.19%)
Mar 20, 2002 4.313 4.313 4.148 4.179 7,609,658 -0.18(-4.03%)
Mar 19, 2002 4.258 4.441 4.154 4.354 14,217,418 +0.13(+2.98%)
Mar 18, 2002 4.187 4.321 4.126 4.228 8,532,976 +0.10(+2.46%)
Mar 15, 2002 4.098 4.202 4.042 4.126 5,312,120 +0.02(+0.60%)
Mar 14, 2002 4.152 4.252 4.062 4.102 7,224,240 -0.04(-0.93%)
Mar 13, 2002 4.252 4.297 4.117 4.140 7,363,627 -0.17(-3.94%)
Mar 12, 2002 4.140 4.387 4.132 4.310 10,902,078 +0.03(+0.75%)
Mar 11, 2002 4.393 4.406 4.226 4.278 10,393,645 -0.15(-3.29%)
Mar 08, 2002 4.133 4.444 4.133 4.423 16,797,470 +0.34(+8.21%)
Mar 07, 2002 4.116 4.247 4.041 4.088 12,439,539 +0.03(+0.63%)
Mar 06, 2002 4.088 4.113 3.977 4.062 11,493,769 -0.04(-0.86%)
Mar 05, 2002 4.051 4.148 3.982 4.097 14,742,690 +0.01(+0.24%)
Mar 04, 2002 3.806 4.190 3.715 4.088 23,203,634 +0.30(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.