Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

93.80 -0.14 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.746 3.918 3.733 3.848 11,223,883 +0.10(+2.80%)
Apr 29, 2002 3.969 4.001 3.686 3.744 16,082,764 -0.20(-5.09%)
Apr 26, 2002 4.276 4.348 3.917 3.945 12,396,507 -0.32(-7.47%)
Apr 25, 2002 4.183 4.356 4.119 4.263 16,827,874 +0.07(+1.73%)
Apr 24, 2002 4.180 4.287 4.102 4.190 15,180,026 +0.02(+0.51%)
Apr 23, 2002 4.287 4.312 4.120 4.169 10,515,258 -0.13(-3.03%)
Apr 22, 2002 4.350 4.351 4.259 4.299 6,454,341 -0.10(-2.24%)
Apr 19, 2002 4.490 4.532 4.283 4.398 7,389,352 -0.07(-1.67%)
Apr 18, 2002 4.373 4.482 4.266 4.473 11,946,073 +0.08(+1.78%)
Apr 17, 2002 4.503 4.612 4.351 4.395 21,116,580 -0.06(-1.37%)
Apr 16, 2002 4.457 4.570 4.345 4.455 17,145,468 +0.10(+2.28%)
Apr 15, 2002 4.227 4.367 4.152 4.356 9,612,052 +0.16(+3.90%)
Apr 12, 2002 4.092 4.196 4.016 4.192 11,715,478 +0.13(+3.21%)
Apr 11, 2002 4.015 4.134 3.872 4.062 13,573,340 +0.03(+0.80%)
Apr 10, 2002 4.046 4.132 3.854 4.030 13,195,406 +0.01(+0.19%)
Apr 09, 2002 4.230 4.382 4.013 4.023 13,857,726 -0.20(-4.83%)
Apr 08, 2002 4.169 4.285 3.957 4.227 16,024,764 -0.06(-1.45%)
Apr 05, 2002 4.470 4.516 4.189 4.289 9,105,958 -0.13(-2.83%)
Apr 04, 2002 4.297 4.458 4.276 4.414 9,370,698 +0.10(+2.30%)
Apr 03, 2002 4.435 4.486 4.234 4.314 10,815,079 -0.10(-2.25%)
Apr 02, 2002 4.618 4.650 4.396 4.414 13,433,954 -0.28(-6.05%)
Apr 01, 2002 4.602 4.741 4.543 4.698 11,877,316 +0.02(+0.34%)
Mar 29, 2002 4.604 4.704 4.597 4.682 10,005,421 +0.00(+0.00%)
Mar 28, 2002 4.604 4.704 4.597 4.682 10,005,421 +0.08(+1.69%)
Mar 27, 2002 4.319 4.655 4.303 4.604 18,948,138 +0.24(+5.43%)
Mar 26, 2002 4.136 4.403 4.040 4.367 15,463,944 +0.24(+5.69%)
Mar 25, 2002 4.392 4.404 4.127 4.132 7,352,401 -0.24(-5.57%)
Mar 22, 2002 4.378 4.490 4.297 4.375 10,111,130 -0.02(-0.46%)
Mar 21, 2002 4.214 4.413 4.089 4.396 12,309,975 +0.22(+5.19%)
Mar 20, 2002 4.313 4.313 4.148 4.179 7,609,658 -0.18(-4.03%)
Mar 19, 2002 4.258 4.441 4.154 4.354 14,217,418 +0.13(+2.98%)
Mar 18, 2002 4.187 4.321 4.126 4.228 8,532,976 +0.10(+2.46%)
Mar 15, 2002 4.098 4.202 4.042 4.126 5,312,120 +0.02(+0.60%)
Mar 14, 2002 4.152 4.252 4.062 4.102 7,224,240 -0.04(-0.93%)
Mar 13, 2002 4.252 4.297 4.117 4.140 7,363,627 -0.17(-3.94%)
Mar 12, 2002 4.140 4.387 4.132 4.310 10,902,078 +0.03(+0.75%)
Mar 11, 2002 4.393 4.406 4.226 4.278 10,393,645 -0.15(-3.29%)
Mar 08, 2002 4.133 4.444 4.133 4.423 16,797,470 +0.34(+8.21%)
Mar 07, 2002 4.116 4.247 4.041 4.088 12,439,539 +0.03(+0.63%)
Mar 06, 2002 4.088 4.113 3.977 4.062 11,493,769 -0.04(-0.86%)
Mar 05, 2002 4.051 4.148 3.982 4.097 14,742,690 +0.01(+0.24%)
Mar 04, 2002 3.806 4.190 3.715 4.088 23,203,634 +0.30(+8.05%)
Mar 01, 2002 3.613 3.839 3.554 3.783 31,467,192 +0.50(+15.31%)
Feb 28, 2002 3.655 3.661 3.191 3.281 28,330,998 -0.36(-10.00%)
Feb 27, 2002 3.821 3.853 3.546 3.645 10,863,724 -0.13(-3.43%)
Feb 26, 2002 3.816 3.884 3.635 3.775 16,181,457 -0.04(-0.98%)
Feb 25, 2002 3.586 3.864 3.585 3.812 17,669,338 +0.22(+6.26%)
Feb 22, 2002 3.331 3.592 3.287 3.587 19,193,234 +0.27(+8.08%)
Feb 21, 2002 3.621 3.682 3.301 3.319 16,507,004 -0.32(-8.68%)
Feb 20, 2002 3.513 3.645 3.256 3.635 20,650,242 +0.16(+4.45%)
Feb 19, 2002 3.760 3.784 3.420 3.479 12,983,988 -0.30(-7.92%)
Feb 18, 2002 3.955 4.029 3.720 3.779 10,038,163 +0.00(+0.00%)
Feb 15, 2002 3.955 4.029 3.720 3.779 10,004,486 -0.19(-4.77%)
Feb 14, 2002 4.135 4.222 3.966 3.968 6,447,792 -0.18(-4.28%)
Feb 13, 2002 4.191 4.279 3.968 4.145 7,652,690 -0.00(-0.05%)
Feb 12, 2002 4.042 4.258 3.998 4.148 8,441,767 +0.04(+0.86%)
Feb 11, 2002 3.889 4.153 3.888 4.112 9,229,909 +0.21(+5.51%)
Feb 08, 2002 3.859 3.907 3.702 3.897 10,151,824 +0.13(+3.52%)
Feb 07, 2002 3.807 3.957 3.720 3.765 13,826,387 -0.06(-1.46%)
Feb 06, 2002 4.107 4.138 3.751 3.821 11,121,916 -0.21(-5.15%)
Feb 05, 2002 4.003 4.148 3.804 4.028 12,147,202 -0.04(-1.10%)
Feb 04, 2002 4.297 4.297 4.037 4.073 7,235,466 -0.22(-5.22%)
Feb 01, 2002 4.297 4.509 4.215 4.297 7,720,045 +0.01(+0.15%)
Jan 31, 2002 4.354 4.380 4.164 4.291 6,965,580 -0.05(-1.25%)
Jan 30, 2002 4.425 4.426 4.014 4.345 27,912,370 -0.20(-4.38%)
Jan 29, 2002 4.753 4.879 4.340 4.544 18,106,674 -0.23(-4.88%)
Jan 28, 2002 4.809 4.943 4.712 4.777 5,980,053 -0.03(-0.60%)
Jan 25, 2002 4.667 4.864 4.666 4.806 12,852,553 +0.12(+2.51%)
Jan 24, 2002 4.543 4.804 4.543 4.689 10,426,855 +0.11(+2.36%)
Jan 23, 2002 4.653 4.725 4.426 4.581 10,171,937 -0.07(-1.56%)
Jan 22, 2002 4.554 4.677 4.392 4.653 18,520,624 +0.12(+2.54%)
Jan 21, 2002 4.362 4.635 4.357 4.538 19,085,186 +0.00(+0.00%)
Jan 18, 2002 4.362 4.635 4.357 4.538 19,084,250 +0.03(+0.64%)
Jan 17, 2002 4.244 4.521 4.032 4.509 16,995,792 +0.38(+9.13%)
Jan 16, 2002 4.113 4.266 4.073 4.132 9,580,246 -0.11(-2.62%)
Jan 15, 2002 4.274 4.364 3.924 4.243 24,520,790 +0.00(+0.09%)
Jan 14, 2002 4.402 4.410 4.180 4.239 9,513,359 -0.20(-4.50%)
Jan 11, 2002 4.307 4.495 4.307 4.438 12,909,617 +0.09(+2.07%)
Jan 10, 2002 4.318 4.402 4.201 4.349 9,411,859 +0.52(+13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.