Indicators

Marvell Technology Inc (NQ: MRVL )

71.92 -1.16 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.08	16.14	15.54	15.67	21,383,310	-0.43(-2.66%)
Jan 30, 2007	16.41	16.41	16.06	16.10	6,151,735	-0.21(-1.31%)
Jan 29, 2007	16.22	16.32	15.93	16.31	11,081,050	+0.02(+0.10%)
Jan 26, 2007	16.16	16.51	15.84	16.29	13,966,349	+0.06(+0.37%)
Jan 25, 2007	16.62	16.99	16.10	16.23	18,873,560	-0.34(-2.07%)
Jan 24, 2007	16.05	16.66	15.88	16.58	17,294,382	+0.86(+5.45%)
Jan 23, 2007	15.59	15.97	15.55	15.72	12,863,024	+0.04(+0.27%)
Jan 22, 2007	15.88	15.89	15.35	15.68	16,608,952	-0.13(-0.81%)
Jan 19, 2007	15.91	16.28	15.78	15.80	15,910,425	-0.27(-1.65%)
Jan 18, 2007	16.62	16.70	15.93	16.07	20,920,906	-0.72(-4.29%)
Jan 17, 2007	16.97	17.17	16.72	16.79	12,488,306	-0.26(-1.51%)
Jan 16, 2007	17.39	17.62	16.96	17.05	15,231,946	-0.42(-2.40%)
Jan 12, 2007	17.38	17.77	17.28	17.47	16,142,528	-0.27(-1.50%)
Jan 11, 2007	17.83	18.03	17.25	17.73	28,648,904	-0.15(-0.86%)
Jan 10, 2007	16.92	18.07	16.83	17.89	33,147,632	+0.99(+5.83%)
Jan 09, 2007	16.75	17.11	16.45	16.90	20,749,668	+0.30(+1.81%)
Jan 08, 2007	16.60	16.90	16.49	16.60	8,813,741	-0.03(-0.15%)
Jan 05, 2007	16.72	16.77	16.42	16.63	14,897,367	-0.46(-2.71%)
Jan 04, 2007	16.76	17.23	16.45	17.09	15,482,804	+0.35(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.