Indicators

Marvell Technology Inc (NQ: MRVL )

73.08 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.776	1.779	1.625	1.697	13,655,799	-0.09(-4.92%)
Sep 27, 2002	1.810	1.921	1.772	1.785	12,669,211	-0.03(-1.54%)
Sep 26, 2002	2.041	2.117	1.758	1.813	31,622,830	-0.22(-10.61%)
Sep 25, 2002	1.934	2.075	1.924	2.028	14,623,924	+0.14(+7.19%)
Sep 24, 2002	1.912	2.033	1.872	1.892	16,980,236	-0.07(-3.71%)
Sep 23, 2002	1.980	1.985	1.927	1.965	11,532,153	-0.01(-0.54%)
Sep 20, 2002	1.978	2.017	1.954	1.976	9,160,006	+0.00(+0.22%)
Sep 19, 2002	1.946	2.023	1.928	1.971	8,086,422	-0.02(-0.97%)
Sep 18, 2002	1.928	2.030	1.895	1.991	9,642,815	+0.04(+2.26%)
Sep 17, 2002	2.169	2.195	1.910	1.947	17,723,634	-0.15(-7.01%)
Sep 16, 2002	2.190	2.227	2.089	2.093	10,306,563	-0.12(-5.56%)
Sep 13, 2002	2.118	2.216	2.097	2.216	11,775,217	+0.07(+3.50%)
Sep 12, 2002	2.205	2.206	2.136	2.141	8,857,848	-0.10(-4.26%)
Sep 11, 2002	2.227	2.348	2.226	2.237	12,758,401	+0.01(+0.63%)
Sep 10, 2002	2.057	2.224	2.056	2.223	19,620,444	+0.18(+8.58%)
Sep 09, 2002	1.979	2.110	1.951	2.047	9,542,114	+0.06(+2.85%)
Sep 06, 2002	1.955	2.013	1.955	1.991	10,925,263	+0.08(+4.09%)
Sep 05, 2002	1.848	1.955	1.834	1.912	20,365,252	+0.03(+1.48%)
Sep 04, 2002	1.893	1.927	1.794	1.885	16,407,728	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.