Indicators

Marvell Technology Inc (NQ: MRVL )

71.92 -1.16 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.108	2.158	1.994	2.034	17,858,586	-0.11(-5.19%)
Jul 30, 2002	1.974	2.168	1.927	2.146	23,779,092	+0.16(+8.03%)
Jul 29, 2002	1.927	2.030	1.927	1.986	17,532,646	+0.13(+6.73%)
Jul 26, 2002	1.909	1.961	1.741	1.861	17,302,848	-0.00(-0.11%)
Jul 25, 2002	2.097	2.163	1.810	1.863	17,996,228	-0.26(-12.34%)
Jul 24, 2002	2.044	2.158	1.895	2.125	24,699,614	+0.04(+1.80%)
Jul 23, 2002	2.299	2.379	2.056	2.088	21,591,896	-0.20(-8.88%)
Jul 22, 2002	2.415	2.507	2.227	2.291	10,021,523	-0.12(-5.14%)
Jul 19, 2002	2.427	2.458	2.332	2.416	9,966,421	-0.18(-6.97%)
Jul 17, 2002	2.634	2.773	2.423	2.597	12,629,052	+0.03(+1.04%)
Jul 12, 2002	2.460	2.628	2.422	2.570	20,913,934	+0.16(+6.62%)
Jul 11, 2002	2.187	2.413	2.122	2.410	7,944,465	+0.22(+9.86%)
Jul 10, 2002	2.267	2.271	2.155	2.194	8,639,775	+0.02(+0.84%)
Jul 09, 2002	2.161	2.264	2.112	2.176	13,868,376	+0.01(+0.69%)
Jul 08, 2002	2.265	2.265	2.161	2.161	7,583,969	-0.10(-4.59%)
Jul 05, 2002	2.097	2.284	2.096	2.265	6,180,274	+0.21(+10.21%)
Jul 04, 2002	1.853	2.056	1.831	2.055	10,581,880	+0.00(+0.00%)
Jul 03, 2002	1.853	2.056	1.831	2.055	10,572,541	+0.19(+10.29%)
Jul 02, 2002	1.988	2.029	1.863	1.863	11,702,595	-0.14(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.