Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.459 4.468 4.392 4.434 10,371 +0.02(+0.38%)
Jan 30, 2012 4.476 4.476 4.417 4.417 5,962 -0.06(-1.32%)
Jan 27, 2012 4.424 4.501 4.424 4.476 1,791 -0.02(-0.38%)
Jan 26, 2012 4.518 4.537 4.383 4.493 12,555 -0.04(-0.93%)
Jan 25, 2012 4.400 4.569 4.383 4.535 10,623 +0.10(+2.28%)
Jan 24, 2012 4.476 4.586 4.392 4.434 6,755 -0.02(-0.38%)
Jan 23, 2012 4.552 4.552 4.426 4.451 6,037 -0.08(-1.68%)
Jan 20, 2012 4.476 4.544 4.426 4.527 12,012 +0.05(+1.13%)
Jan 19, 2012 4.383 4.493 4.383 4.476 18,570 +0.05(+1.14%)
Jan 18, 2012 4.400 4.426 4.383 4.426 20,615 +0.02(+0.38%)
Jan 17, 2012 4.459 4.485 4.392 4.409 29,365 -0.06(-1.32%)
Jan 13, 2012 4.476 4.552 4.442 4.468 26,358 -0.06(-1.30%)
Jan 12, 2012 4.544 4.544 4.451 4.527 23,412 -0.02(-0.37%)
Jan 11, 2012 4.577 4.577 4.426 4.544 47,794 -0.01(-0.19%)
Jan 10, 2012 4.864 4.864 4.442 4.552 72,798 -0.26(-5.43%)
Jan 09, 2012 4.839 4.931 4.796 4.813 45,299 -0.02(-0.35%)
Jan 06, 2012 4.830 4.855 4.780 4.830 30,236 -0.02(-0.35%)
Jan 05, 2012 4.864 4.893 4.772 4.847 42,904 -0.01(-0.17%)
Jan 04, 2012 5.091 5.260 4.855 4.855 179,817 -1.42(-22.68%)
Dec 30, 2011 6.229 6.352 6.187 6.280 35,877 +0.08(+1.36%)
Dec 29, 2011 6.196 6.263 6.158 6.196 27,428 +0.00(+0.00%)
Dec 28, 2011 6.069 6.297 6.069 6.196 30,601 +0.13(+2.08%)
Dec 27, 2011 6.095 6.162 6.027 6.069 20,164 -0.03(-0.55%)
Dec 23, 2011 5.975 6.238 5.975 6.103 40,026 +0.17(+2.84%)
Dec 21, 2011 5.951 5.977 5.901 5.934 6,346 -0.05(-0.84%)
Dec 20, 2011 5.985 5.985 5.825 5.985 79,500 +0.02(+0.28%)
Dec 19, 2011 5.951 5.977 5.867 5.968 18,486 +0.05(+0.85%)
Dec 16, 2011 6.086 6.086 5.901 5.918 20,009 -0.19(-3.04%)
Dec 15, 2011 6.221 6.272 6.002 6.103 112,380 -0.14(-2.29%)
Dec 14, 2011 6.204 6.246 5.951 6.246 16,812 -0.02(-0.27%)
Dec 13, 2011 6.238 6.297 5.800 6.263 151,310 -0.06(-0.93%)
Dec 12, 2011 6.272 6.322 6.154 6.322 26,392 +0.05(+0.81%)
Dec 09, 2011 6.288 6.466 6.196 6.272 61,727 +0.02(+0.27%)
Dec 08, 2011 6.339 6.356 6.221 6.255 40,884 -0.12(-1.85%)
Dec 07, 2011 6.449 6.474 6.246 6.373 63,082 -0.08(-1.18%)
Dec 06, 2011 6.390 6.533 6.390 6.449 45,649 +0.00(+0.00%)
Dec 05, 2011 6.213 6.533 6.196 6.449 83,199 +0.21(+3.38%)
Dec 02, 2011 6.255 6.255 6.154 6.238 39,623 -0.03(-0.54%)
Dec 01, 2011 6.179 6.364 6.162 6.272 44,565 +0.09(+1.50%)
Nov 30, 2011 6.305 6.407 6.111 6.179 108,840 -0.12(-1.87%)
Nov 29, 2011 6.288 6.305 6.128 6.297 21,418 +0.08(+1.22%)
Nov 28, 2011 6.246 6.305 6.120 6.221 33,347 -0.01(-0.14%)
Nov 25, 2011 6.103 6.297 6.052 6.229 20,641 +0.08(+1.23%)
Nov 23, 2011 6.086 6.179 6.069 6.154 47,846 +0.01(+0.14%)
Nov 22, 2011 6.280 6.305 6.137 6.145 24,824 -0.10(-1.62%)
Nov 21, 2011 6.229 6.297 6.115 6.246 11,129 -0.07(-1.07%)
Nov 18, 2011 6.204 6.314 6.052 6.314 16,930 +0.12(+1.90%)
Nov 17, 2011 6.027 6.196 5.968 6.196 31,573 +0.16(+2.65%)
Nov 16, 2011 5.943 6.114 5.838 6.036 35,263 +0.02(+0.28%)
Nov 15, 2011 5.985 6.263 5.901 6.019 43,614 +0.03(+0.42%)
Nov 14, 2011 6.297 6.322 5.943 5.993 68,064 -0.18(-2.87%)
Nov 11, 2011 6.111 6.305 6.111 6.170 101,246 +0.48(+8.47%)
Nov 10, 2011 5.707 5.732 5.682 5.689 13,549 -0.19(-3.18%)
Nov 09, 2011 5.783 5.875 5.513 5.875 13,490 -0.01(-0.14%)
Nov 08, 2011 5.606 5.892 5.606 5.884 8,342 -0.01(-0.14%)
Nov 07, 2011 5.690 5.892 5.597 5.892 12,698 +0.02(+0.29%)
Nov 04, 2011 5.757 5.875 5.665 5.875 6,341 +0.11(+1.90%)
Nov 03, 2011 5.816 5.816 5.766 5.766 4,389 -0.05(-0.87%)
Nov 02, 2011 5.715 5.816 5.690 5.816 13,044 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.