Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.500 1.660 1.480 1.550 65,700 +0.05(+3.33%)
Nov 29, 2018 1.450 1.528 1.450 1.500 25,646 +0.05(+3.45%)
Nov 28, 2018 1.460 1.470 1.450 1.450 3,252 -0.01(-0.68%)
Nov 27, 2018 1.420 1.490 1.410 1.460 54,068 +0.05(+3.55%)
Nov 26, 2018 1.450 1.460 1.410 1.410 17,921 -0.04(-2.76%)
Nov 23, 2018 1.450 1.460 1.430 1.450 4,900 -0.02(-1.36%)
Nov 21, 2018 1.470 1.470 1.470 0 +0.00(+0.00%)
Nov 20, 2018 1.470 1.500 1.457 1.470 9,725 +0.00(+0.00%)
Nov 19, 2018 1.480 1.500 1.470 1.470 14,772 -0.02(-1.34%)
Nov 16, 2018 1.520 1.550 1.470 1.490 30,500 -0.05(-3.25%)
Nov 15, 2018 1.600 1.600 1.530 1.540 18,105 -0.09(-5.52%)
Nov 14, 2018 1.600 1.700 1.600 1.630 26,998 +0.06(+3.82%)
Nov 13, 2018 1.682 1.682 1.560 1.570 17,534 -0.03(-1.88%)
Nov 12, 2018 1.640 1.700 1.600 1.600 13,626 -0.10(-5.88%)
Nov 09, 2018 1.680 1.710 1.670 1.700 11,600 +0.01(+0.74%)
Nov 08, 2018 1.680 1.710 1.680 1.688 4,945 -0.05(-3.02%)
Nov 07, 2018 1.710 1.740 1.700 1.740 14,006 +0.03(+1.75%)
Nov 06, 2018 1.737 1.740 1.707 1.710 2,369 -0.04(-2.29%)
Nov 05, 2018 1.700 1.780 1.700 1.750 1,240 -0.04(-2.23%)
Nov 02, 2018 1.960 1.960 1.710 1.790 15,000 +0.07(+4.19%)
Nov 01, 2018 1.640 1.870 1.628 1.718 30,161 -0.15(-8.13%)
Oct 31, 2018 2.000 2.000 1.750 1.870 55,855 +0.13(+7.47%)
Oct 30, 2018 1.620 1.820 1.620 1.740 5,764 +0.13(+8.07%)
Oct 29, 2018 1.750 1.970 1.610 1.610 4,188 -0.16(-9.04%)
Oct 26, 2018 1.710 1.770 1.640 1.770 16,400 +0.07(+4.12%)
Oct 25, 2018 1.760 1.780 1.698 1.700 11,659 -0.07(-3.95%)
Oct 24, 2018 1.700 1.940 1.700 1.770 9,693 +0.06(+3.51%)
Oct 23, 2018 1.700 1.960 1.670 1.710 24,642 -0.01(-0.58%)
Oct 22, 2018 1.730 2.190 1.720 1.720 22,366 +0.00(+0.00%)
Oct 19, 2018 1.950 2.230 1.720 1.720 24,900 -0.24(-12.24%)
Oct 18, 2018 2.230 2.230 1.950 1.960 14,863 +0.01(+0.51%)
Oct 17, 2018 2.050 2.230 1.950 1.950 5,779 -0.08(-3.94%)
Oct 16, 2018 2.250 2.250 2.030 2.030 17,425 -0.04(-1.93%)
Oct 15, 2018 2.200 2.200 2.065 2.070 15,518 -0.18(-8.00%)
Oct 12, 2018 2.160 2.250 2.160 2.250 6,500 +0.08(+3.71%)
Oct 11, 2018 2.230 2.230 2.102 2.170 10,885 -0.03(-1.39%)
Oct 10, 2018 2.250 2.250 2.200 2.200 4,469 -0.05(-2.22%)
Oct 09, 2018 2.250 2.300 2.250 2.250 16,775 +0.00(+0.00%)
Oct 08, 2018 2.240 2.250 2.230 2.250 3,711 +0.00(+0.00%)
Oct 05, 2018 2.290 2.290 2.230 2.250 12,700 -0.01(-0.44%)
Oct 04, 2018 2.270 2.270 2.260 2.260 1,108 -0.03(-1.46%)
Oct 03, 2018 2.262 2.300 2.260 2.293 7,913 +0.04(+1.93%)
Oct 02, 2018 2.270 2.329 2.250 2.250 6,984 -0.06(-2.60%)
Oct 01, 2018 2.312 2.379 2.293 2.310 5,707 -0.04(-1.70%)
Sep 28, 2018 2.340 2.450 2.340 2.350 10,500 +0.00(+0.00%)
Sep 27, 2018 2.300 2.389 2.271 2.350 2,218 +0.15(+6.82%)
Sep 26, 2018 2.340 2.400 2.200 2.200 4,278 -0.20(-8.33%)
Sep 25, 2018 2.200 2.490 2.200 2.400 10,514 +0.15(+6.67%)
Sep 24, 2018 2.200 2.250 2.200 2.250 6,593 +0.00(+0.00%)
Sep 21, 2018 2.200 2.250 2.200 2.250 7,000 +0.00(+0.00%)
Sep 20, 2018 2.250 2.250 2.250 2.250 2,790 -0.05(-2.17%)
Sep 19, 2018 2.300 2.400 2.300 2.300 4,905 +0.05(+2.22%)
Sep 18, 2018 2.200 2.350 2.200 2.250 4,628 +0.00(+0.00%)
Sep 17, 2018 2.300 2.400 2.200 2.250 17,366 +0.00(+0.00%)
Sep 14, 2018 2.200 2.300 2.200 2.250 20,100 -0.05(-2.17%)
Sep 13, 2018 2.286 2.300 2.179 2.300 16,764 +0.05(+2.22%)
Sep 12, 2018 2.250 2.250 2.150 2.250 12,398 -0.05(-2.17%)
Sep 11, 2018 2.250 2.300 2.220 2.300 10,334 +0.05(+2.22%)
Sep 10, 2018 2.210 2.300 2.200 2.250 8,909 +0.00(+0.00%)
Sep 07, 2018 2.250 2.300 2.150 2.250 12,800 +0.00(+0.00%)
Sep 06, 2018 2.260 2.300 2.250 2.250 1,434 +0.00(+0.00%)
Sep 05, 2018 2.350 2.350 2.250 2.250 2,691 -0.08(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.