Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.650 4.650 4.600 4.650 7,425 +0.05(+1.09%)
Oct 30, 2017 4.650 4.650 4.600 4.600 10,322 -0.10(-2.13%)
Oct 27, 2017 4.650 4.700 4.650 4.700 4,159 +0.00(+0.00%)
Oct 26, 2017 4.700 4.700 4.650 4.700 4,004 +0.00(+0.00%)
Oct 25, 2017 4.550 4.700 4.550 4.700 22,943 +0.10(+2.17%)
Oct 24, 2017 4.600 4.650 4.550 4.600 7,229 +0.00(+0.00%)
Oct 23, 2017 4.650 4.700 4.550 4.600 19,146 -0.10(-2.13%)
Oct 20, 2017 4.650 4.750 4.600 4.700 14,797 +0.05(+1.08%)
Oct 19, 2017 4.687 4.800 4.650 4.650 15,860 +0.00(+0.00%)
Oct 18, 2017 4.690 4.700 4.600 4.650 26,751 +0.05(+1.09%)
Oct 17, 2017 4.750 4.750 4.550 4.600 20,094 -0.15(-3.16%)
Oct 16, 2017 4.672 4.750 4.600 4.750 71,862 +0.10(+2.15%)
Oct 13, 2017 4.750 4.750 4.650 4.650 9,783 -0.10(-2.11%)
Oct 12, 2017 4.700 4.800 4.700 4.750 9,313 -0.05(-1.04%)
Oct 11, 2017 4.700 4.800 4.650 4.800 9,672 +0.10(+2.13%)
Oct 10, 2017 4.700 4.700 4.600 4.700 21,716 +0.02(+0.41%)
Oct 09, 2017 4.650 4.745 4.650 4.681 13,521 -0.02(-0.41%)
Oct 06, 2017 4.650 4.791 4.650 4.700 14,146 +0.05(+1.08%)
Oct 05, 2017 4.750 4.750 4.600 4.650 13,304 -0.10(-2.11%)
Oct 04, 2017 4.750 4.800 4.600 4.750 30,557 +0.05(+1.06%)
Oct 03, 2017 4.713 4.800 4.695 4.700 7,114 +0.05(+1.08%)
Oct 02, 2017 4.900 4.900 4.630 4.650 22,452 -0.20(-4.12%)
Sep 29, 2017 4.850 4.890 4.750 4.850 45,916 +0.10(+2.11%)
Sep 28, 2017 4.700 4.900 4.650 4.750 50,093 +0.05(+1.06%)
Sep 27, 2017 4.650 4.725 4.600 4.700 32,471 +0.00(+0.00%)
Sep 26, 2017 4.700 4.700 4.600 4.700 25,417 +0.05(+1.08%)
Sep 25, 2017 4.800 4.800 4.555 4.650 28,822 -0.10(-2.11%)
Sep 22, 2017 4.700 4.750 4.650 4.750 15,334 +0.05(+1.06%)
Sep 21, 2017 4.650 4.800 4.650 4.700 12,174 +0.05(+1.08%)
Sep 20, 2017 4.700 4.700 4.550 4.650 20,969 +0.00(+0.00%)
Sep 19, 2017 4.550 4.663 4.550 4.650 12,526 +0.08(+1.64%)
Sep 18, 2017 4.500 4.600 4.500 4.575 12,144 +0.03(+0.55%)
Sep 15, 2017 4.600 4.650 4.500 4.550 23,998 +0.00(+0.00%)
Sep 14, 2017 4.700 4.750 4.550 4.550 7,322 -0.15(-3.19%)
Sep 13, 2017 4.550 4.750 4.500 4.700 22,788 +0.15(+3.30%)
Sep 12, 2017 4.600 4.600 4.550 4.550 13,972 +0.00(+0.00%)
Sep 11, 2017 4.650 4.650 4.550 4.550 42,795 -0.10(-2.15%)
Sep 08, 2017 4.700 4.750 4.600 4.650 9,005 -0.05(-1.06%)
Sep 07, 2017 4.800 4.800 4.650 4.700 8,079 +0.00(+0.00%)
Sep 06, 2017 4.733 4.750 4.650 4.700 11,781 +0.05(+1.08%)
Sep 05, 2017 4.700 4.800 4.650 4.650 20,068 -0.15(-3.12%)
Sep 01, 2017 4.750 4.800 4.624 4.800 24,912 +0.05(+1.05%)
Aug 31, 2017 4.850 4.900 4.700 4.750 21,470 +0.00(+0.00%)
Aug 30, 2017 4.700 4.750 4.650 4.750 16,310 +0.00(+0.00%)
Aug 29, 2017 4.800 4.850 4.700 4.750 17,079 -0.10(-2.06%)
Aug 28, 2017 4.800 4.900 4.750 4.850 19,925 -0.05(-1.02%)
Aug 25, 2017 4.700 4.900 4.575 4.900 24,177 +0.20(+4.26%)
Aug 24, 2017 4.800 4.800 4.700 4.700 23,023 -0.10(-2.08%)
Aug 23, 2017 4.700 4.800 4.660 4.800 30,681 +0.10(+2.13%)
Aug 22, 2017 4.800 4.800 4.700 4.700 12,354 -0.10(-2.08%)
Aug 21, 2017 4.800 4.850 4.750 4.800 23,028 +0.00(+0.00%)
Aug 18, 2017 4.600 4.800 4.600 4.800 11,892 +0.05(+1.05%)
Aug 17, 2017 4.950 4.950 4.750 4.750 30,608 -0.03(-0.57%)
Aug 16, 2017 4.850 4.850 4.700 4.777 12,214 -0.12(-2.51%)
Aug 15, 2017 5.150 5.150 4.900 4.900 38,864 -0.20(-3.92%)
Aug 14, 2017 4.950 5.150 4.950 5.100 14,824 +0.20(+4.08%)
Aug 11, 2017 4.800 4.900 4.675 4.900 16,978 +0.15(+3.16%)
Aug 10, 2017 4.850 4.900 4.750 4.750 31,032 -0.05(-1.04%)
Aug 09, 2017 4.750 4.852 4.675 4.800 48,230 +0.17(+3.78%)
Aug 08, 2017 4.700 4.700 4.600 4.625 11,652 -0.12(-2.63%)
Aug 07, 2017 4.700 4.800 4.600 4.750 36,475 -0.05(-1.04%)
Aug 04, 2017 4.800 4.750 4.800 6,440 +0.05(+1.05%)
Aug 03, 2017 4.750 4.850 4.700 4.750 22,610 -0.05(-1.04%)
Aug 02, 2017 4.900 4.950 4.700 4.800 32,090 -0.15(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.