Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.078 8.097 7.950 8.051 35,871 +0.00(+0.00%)
Mar 30, 2015 7.941 8.078 7.886 8.051 33,518 +0.14(+1.73%)
Mar 27, 2015 7.914 7.950 7.777 7.914 16,339 -0.03(-0.34%)
Mar 26, 2015 7.959 7.959 7.859 7.941 20,324 +0.05(+0.58%)
Mar 25, 2015 8.032 8.060 7.895 7.895 35,602 -0.14(-1.70%)
Mar 24, 2015 7.886 8.032 7.768 8.032 20,769 +0.05(+0.57%)
Mar 23, 2015 8.096 8.096 7.850 7.987 300,621 -0.05(-0.57%)
Mar 20, 2015 8.032 8.160 7.722 8.032 56,085 +0.11(+1.38%)
Mar 19, 2015 7.725 7.932 7.544 7.923 32,979 +0.27(+3.53%)
Mar 18, 2015 7.887 7.896 7.454 7.652 130,634 +0.00(+0.00%)
Mar 17, 2015 7.247 7.652 7.139 7.652 45,572 +0.43(+5.99%)
Mar 16, 2015 7.292 7.301 7.130 7.220 70,335 -0.14(-1.84%)
Mar 13, 2015 7.338 7.364 7.301 7.355 8,455 +0.01(+0.12%)
Mar 12, 2015 7.373 7.481 7.292 7.346 16,342 -0.02(-0.24%)
Mar 11, 2015 7.373 7.490 7.346 7.364 26,124 -0.04(-0.49%)
Mar 10, 2015 7.373 7.508 7.373 7.400 14,173 -0.06(-0.85%)
Mar 09, 2015 7.508 7.508 7.328 7.463 37,561 -0.03(-0.36%)
Mar 06, 2015 7.562 7.595 7.445 7.490 34,601 -0.10(-1.31%)
Mar 05, 2015 7.625 7.707 7.472 7.589 59,973 -0.07(-0.94%)
Mar 04, 2015 7.725 7.661 7.445 7.661 32,278 +0.00(+0.00%)
Mar 03, 2015 7.499 7.670 7.256 7.661 101,566 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.