Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.300 3.400 3.300 3.300 6,366 +0.00(+0.00%)
May 30, 2018 3.300 3.400 3.300 3.300 6,145 -0.05(-1.49%)
May 29, 2018 3.350 3.400 3.310 3.350 1,069 +0.00(+0.00%)
May 25, 2018 3.350 3.350 3.350 0 +0.15(+4.52%)
May 24, 2018 3.330 3.330 3.205 3.205 5,623 -0.09(-2.88%)
May 23, 2018 3.200 3.300 3.200 3.300 6,568 +0.05(+1.54%)
May 22, 2018 3.400 3.400 3.155 3.250 7,008 -0.15(-4.41%)
May 21, 2018 3.500 3.500 3.400 3.400 1,741 -0.10(-2.86%)
May 18, 2018 3.450 3.500 3.410 3.500 17,631 +0.10(+2.94%)
May 17, 2018 3.518 3.518 3.400 3.400 27,542 -0.05(-1.45%)
May 16, 2018 3.600 3.600 3.450 3.450 64,709 +0.15(+4.55%)
May 15, 2018 3.250 3.400 3.250 3.300 21,578 +0.00(+0.00%)
May 14, 2018 3.350 3.350 3.255 3.300 11,745 +0.00(+0.00%)
May 11, 2018 3.338 3.338 3.250 3.300 10,400 -0.05(-1.49%)
May 10, 2018 3.350 3.350 3.250 3.350 16,041 +0.05(+1.52%)
May 09, 2018 3.350 3.355 3.300 3.300 17,790 -0.10(-2.94%)
May 08, 2018 3.400 3.431 3.205 3.400 13,688 +0.00(+0.00%)
May 07, 2018 3.427 3.500 3.400 3.400 2,837 +0.05(+1.49%)
May 04, 2018 3.540 3.540 3.350 3.350 13,727 -0.20(-5.63%)
May 03, 2018 3.650 3.650 3.550 3.550 5,133 -0.15(-4.05%)
May 02, 2018 3.700 3.700 3.700 3.700 409 -0.05(-1.33%)
May 01, 2018 3.700 3.800 3.664 3.750 9,521 -0.05(-1.31%)
Apr 30, 2018 3.700 3.800 3.678 3.800 7,077 +0.05(+1.33%)
Apr 27, 2018 3.650 3.750 3.600 3.750 27,799 +0.10(+2.74%)
Apr 26, 2018 3.750 3.750 3.600 3.650 6,715 -0.10(-2.67%)
Apr 25, 2018 3.671 3.750 3.660 3.750 7,215 +0.04(+1.21%)
Apr 24, 2018 3.700 3.800 3.600 3.705 11,430 -0.04(-1.20%)
Apr 23, 2018 3.850 3.850 3.700 3.750 5,002 -0.10(-2.60%)
Apr 20, 2018 3.850 3.900 3.760 3.850 12,788 +0.10(+2.53%)
Apr 19, 2018 3.850 3.900 3.755 3.755 7,338 -0.10(-2.47%)
Apr 18, 2018 3.950 3.950 3.850 3.850 7,111 -0.13(-3.22%)
Apr 17, 2018 4.000 4.000 3.900 3.978 18,171 +0.03(+0.72%)
Apr 16, 2018 4.000 4.100 3.950 3.950 32,395 -0.10(-2.47%)
Apr 13, 2018 4.000 4.050 3.855 4.050 11,000 +0.05(+1.25%)
Apr 12, 2018 4.050 4.195 3.950 4.000 8,576 -0.05(-1.23%)
Apr 11, 2018 4.050 4.150 4.050 4.050 3,224 +0.00(+0.00%)
Apr 10, 2018 4.150 4.150 4.050 4.050 9,680 -0.05(-1.22%)
Apr 09, 2018 4.100 4.200 4.050 4.100 11,846 +0.00(+0.00%)
Apr 06, 2018 4.100 4.250 4.050 4.100 8,056 -0.05(-1.20%)
Apr 05, 2018 4.200 4.250 4.100 4.150 29,552 -0.10(-2.35%)
Apr 04, 2018 4.500 4.500 4.100 4.250 21,534 +0.00(+0.00%)
Apr 03, 2018 4.650 4.650 3.950 4.250 58,520 -0.60(-12.37%)
Apr 02, 2018 4.950 4.950 4.683 4.850 39,901 +0.04(+0.74%)
Mar 29, 2018 4.814 4.814 4.814 0 -0.09(-1.75%)
Mar 28, 2018 4.900 4.950 4.900 4.900 3,164 -0.09(-1.80%)
Mar 27, 2018 5.250 5.250 4.850 4.990 38,822 -0.31(-5.85%)
Mar 26, 2018 5.400 5.400 5.200 5.300 12,657 +0.00(+0.00%)
Mar 23, 2018 5.250 5.350 5.250 5.300 4,545 +0.00(+0.00%)
Mar 22, 2018 5.500 5.505 5.075 5.300 4,617 -0.20(-3.64%)
Mar 21, 2018 5.250 5.525 5.250 5.500 15,460 +0.30(+5.77%)
Mar 20, 2018 5.300 5.300 5.200 5.200 1,831 +0.00(+0.00%)
Mar 19, 2018 5.287 5.350 5.200 5.200 6,184 -0.10(-1.89%)
Mar 16, 2018 5.300 5.300 5.300 5.300 1,862 +0.05(+0.95%)
Mar 15, 2018 5.300 5.350 5.200 5.250 20,853 -0.15(-2.78%)
Mar 14, 2018 5.450 5.500 5.350 5.400 9,549 +0.01(+0.19%)
Mar 13, 2018 5.400 5.400 5.300 5.390 13,839 +0.01(+0.28%)
Mar 12, 2018 5.350 5.450 5.350 5.375 6,194 -0.03(-0.46%)
Mar 09, 2018 5.400 5.490 5.250 5.400 12,464 -0.05(-0.92%)
Mar 08, 2018 5.550 5.550 5.350 5.450 4,091 +0.00(+0.00%)
Mar 07, 2018 5.550 5.550 5.450 5.450 4,798 -0.05(-0.91%)
Mar 06, 2018 5.500 5.550 5.500 5.500 2,992 +0.00(+0.00%)
Mar 05, 2018 5.500 5.500 5.450 5.500 19,083 +0.00(+0.00%)
Mar 02, 2018 5.050 5.550 4.950 5.500 20,890 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.