Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.850 4.850 4.850 4.850 5,085 +0.04(+0.94%)
Mar 30, 2017 4.850 4.850 4.767 4.805 7,394 +0.00(+0.10%)
Mar 29, 2017 4.750 4.850 4.700 4.800 19,926 +0.05(+1.05%)
Mar 28, 2017 4.624 4.850 4.610 4.750 16,277 +0.05(+1.06%)
Mar 27, 2017 4.700 4.831 4.625 4.700 11,490 +0.05(+1.08%)
Mar 24, 2017 4.550 4.650 4.550 4.650 8,175 +0.05(+1.09%)
Mar 23, 2017 4.550 4.650 4.550 4.600 8,809 +0.00(+0.00%)
Mar 22, 2017 4.600 4.700 4.550 4.600 9,940 -0.05(-1.08%)
Mar 21, 2017 4.800 4.850 4.550 4.650 10,849 +0.00(+0.00%)
Mar 20, 2017 5.050 5.072 4.650 4.650 26,245 -0.40(-7.92%)
Mar 17, 2017 4.750 5.050 4.750 5.050 31,190 +0.30(+6.32%)
Mar 16, 2017 4.750 4.800 4.750 4.750 16,724 +0.05(+1.06%)
Mar 15, 2017 4.850 4.925 4.700 4.700 28,788 -0.10(-2.08%)
Mar 14, 2017 4.750 4.850 4.750 4.800 5,828 +0.05(+1.05%)
Mar 13, 2017 4.800 4.800 4.700 4.750 35,418 +0.00(+0.00%)
Mar 10, 2017 4.800 4.800 4.750 4.750 5,274 -0.05(-1.04%)
Mar 09, 2017 4.800 4.900 4.725 4.800 12,914 +0.05(+1.05%)
Mar 08, 2017 4.790 4.800 4.750 4.750 15,266 +0.00(+0.00%)
Mar 07, 2017 4.650 4.850 4.650 4.750 26,736 +0.10(+2.15%)
Mar 06, 2017 4.650 4.650 4.550 4.650 9,515 +0.10(+2.20%)
Mar 03, 2017 4.650 4.700 4.550 4.550 5,552 -0.10(-2.15%)
Mar 02, 2017 4.650 4.650 4.550 4.650 14,892 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.