Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.940 9.985 9.446 9.717 63,130 -0.17(-1.71%)
Oct 30, 2014 9.976 10.12 9.379 9.887 161,334 -0.26(-2.55%)
Oct 29, 2014 9.628 10.15 9.619 10.15 117,002 +0.53(+5.57%)
Oct 28, 2014 9.575 9.655 9.353 9.610 94,228 +0.00(+0.00%)
Oct 27, 2014 9.610 9.539 9.361 9.610 96,310 +0.07(+0.75%)
Oct 24, 2014 9.298 9.646 9.236 9.539 136,902 +0.20(+2.10%)
Oct 23, 2014 9.397 9.673 9.263 9.343 188,677 -0.10(-1.04%)
Oct 22, 2014 9.343 9.896 9.277 9.441 365,964 +0.24(+2.62%)
Oct 21, 2014 9.102 9.281 8.951 9.200 23,058 +0.04(+0.49%)
Oct 20, 2014 8.942 9.272 8.942 9.156 36,078 +0.17(+1.88%)
Oct 17, 2014 8.897 9.272 8.897 8.986 75,865 +0.16(+1.82%)
Oct 16, 2014 8.389 8.906 8.353 8.826 48,986 +0.45(+5.43%)
Oct 15, 2014 8.131 8.555 8.131 8.371 16,769 +0.20(+2.40%)
Oct 14, 2014 8.362 8.425 8.175 8.175 7,883 -0.08(-0.97%)
Oct 13, 2014 8.452 8.469 8.255 8.255 22,978 -0.19(-2.22%)
Oct 10, 2014 8.255 8.576 8.246 8.443 43,933 +0.22(+2.71%)
Oct 09, 2014 8.113 8.309 8.113 8.220 82,172 +0.19(+2.33%)
Oct 08, 2014 8.113 8.139 7.962 8.033 29,100 -0.16(-1.96%)
Oct 07, 2014 8.086 8.345 8.086 8.193 39,450 +0.00(+0.00%)
Oct 06, 2014 8.131 8.193 8.059 8.193 3,832 +0.11(+1.32%)
Oct 03, 2014 7.997 8.216 7.997 8.086 25,471 +0.12(+1.45%)
Oct 02, 2014 7.970 8.062 7.934 7.970 20,991 -0.04(-0.56%)
Oct 01, 2014 8.229 8.229 7.952 8.015 23,783 -0.15(-1.86%)
Sep 30, 2014 8.077 8.195 8.041 8.166 14,497 +0.15(+1.89%)
Sep 29, 2014 8.113 8.113 7.952 8.015 50,619 -0.19(-2.28%)
Sep 26, 2014 8.229 8.282 8.131 8.202 6,969 -0.05(-0.65%)
Sep 25, 2014 8.196 8.291 8.196 8.255 11,505 +0.12(+1.54%)
Sep 24, 2014 8.131 8.273 8.113 8.131 21,211 -0.03(-0.33%)
Sep 23, 2014 8.327 8.327 8.147 8.157 18,341 -0.12(-1.51%)
Sep 22, 2014 8.371 8.559 8.202 8.282 18,522 -0.11(-1.28%)
Sep 19, 2014 8.362 8.478 8.318 8.389 16,789 +0.02(+0.21%)
Sep 18, 2014 8.389 8.487 8.345 8.371 8,722 +0.05(+0.64%)
Sep 17, 2014 8.559 8.683 8.318 8.318 16,044 -0.06(-0.74%)
Sep 16, 2014 8.229 8.532 8.229 8.380 7,283 +0.12(+1.51%)
Sep 15, 2014 8.621 8.621 8.255 8.255 15,343 -0.36(-4.14%)
Sep 12, 2014 8.550 8.679 8.550 8.612 25,867 +0.10(+1.15%)
Sep 11, 2014 8.532 8.621 8.389 8.514 13,484 +0.00(+0.00%)
Sep 10, 2014 8.567 8.657 8.496 8.514 13,657 -0.09(-1.04%)
Sep 09, 2014 8.728 8.853 8.380 8.603 15,994 -0.08(-0.92%)
Sep 08, 2014 8.478 8.769 8.478 8.683 16,023 +0.13(+1.56%)
Sep 05, 2014 8.496 8.585 8.389 8.550 12,726 +0.04(+0.52%)
Sep 04, 2014 8.915 8.951 8.505 8.505 44,989 -0.12(-1.45%)
Sep 03, 2014 8.746 8.808 8.478 8.630 21,027 -0.05(-0.62%)
Sep 02, 2014 8.407 8.736 8.407 8.683 72,785 +0.27(+3.18%)
Aug 29, 2014 8.487 8.416 8.416 8.416 28,490 -0.11(-1.26%)
Aug 28, 2014 8.505 8.550 8.353 8.523 30,153 -0.03(-0.31%)
Aug 27, 2014 8.764 8.764 8.478 8.550 34,421 -0.17(-1.94%)
Aug 26, 2014 8.746 8.746 8.576 8.719 25,480 -0.09(-1.01%)
Aug 25, 2014 8.772 8.915 8.559 8.808 51,699 +0.00(+0.00%)
Aug 22, 2014 8.862 8.862 8.603 8.808 22,893 -0.11(-1.20%)
Aug 21, 2014 8.924 8.942 8.639 8.915 38,958 -0.01(-0.10%)
Aug 20, 2014 8.897 9.037 8.728 8.924 33,643 +0.01(+0.10%)
Aug 19, 2014 9.188 9.188 8.915 8.915 18,706 -0.24(-2.60%)
Aug 18, 2014 9.153 9.347 9.056 9.153 37,453 +0.11(+1.17%)
Aug 15, 2014 9.303 9.303 9.003 9.047 23,175 -0.21(-2.29%)
Aug 14, 2014 8.994 9.290 8.994 9.259 63,174 +0.18(+1.94%)
Aug 13, 2014 8.809 9.083 8.809 9.083 32,914 +0.22(+2.49%)
Aug 12, 2014 8.818 8.897 8.686 8.862 42,177 +0.05(+0.60%)
Aug 11, 2014 8.818 8.862 8.739 8.809 38,147 +0.11(+1.32%)
Aug 08, 2014 8.827 8.963 8.703 8.695 17,436 -0.04(-0.50%)
Aug 07, 2014 8.906 8.959 8.686 8.739 24,581 -0.11(-1.29%)
Aug 06, 2014 8.642 9.047 8.386 8.853 27,006 +0.13(+1.52%)
Aug 05, 2014 8.615 8.905 8.518 8.721 73,400 +0.11(+1.33%)
Aug 04, 2014 8.739 8.739 8.430 8.606 19,399 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.