Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.705 6.744 6.404 6.420 0 -0.31(-4.58%)
Aug 29, 2013 6.728 6.910 6.523 6.728 44,784 +0.01(+0.12%)
Aug 28, 2013 6.641 6.792 6.539 6.720 0 +0.06(+0.95%)
Aug 27, 2013 6.855 6.934 6.539 6.657 124,098 -0.24(-3.44%)
Aug 26, 2013 7.266 7.266 6.815 6.894 0 +0.25(+3.81%)
Aug 23, 2013 6.784 6.863 6.554 6.641 0 -0.07(-1.06%)
Aug 22, 2013 6.539 6.792 6.515 6.713 20,683 +0.17(+2.66%)
Aug 21, 2013 6.728 6.728 6.515 6.539 0 -0.23(-3.39%)
Aug 20, 2013 6.444 6.926 6.444 6.768 54,447 +0.28(+4.26%)
Aug 19, 2013 6.594 6.626 6.475 6.491 52,333 -0.15(-2.26%)
Aug 16, 2013 6.626 6.768 6.554 6.641 0 -0.03(-0.47%)
Aug 15, 2013 6.831 6.831 6.637 6.673 73,762 -0.25(-3.54%)
Aug 14, 2013 7.013 7.060 6.887 6.918 48,805 -0.15(-2.13%)
Aug 13, 2013 7.195 7.195 7.045 7.068 24,850 -0.11(-1.54%)
Aug 12, 2013 6.989 7.195 6.989 7.179 74,383 +0.13(+1.91%)
Aug 09, 2013 6.997 7.076 6.917 7.045 23,284 +0.00(+0.00%)
Aug 08, 2013 7.274 7.274 6.800 7.045 43,755 -0.17(-2.30%)
Aug 07, 2013 7.329 7.329 7.140 7.211 20,750 -0.17(-2.36%)
Aug 06, 2013 7.116 7.385 7.116 7.385 23,425 +0.07(+0.92%)
Aug 05, 2013 7.404 7.404 7.097 7.317 45,157 -0.12(-1.59%)
Aug 02, 2013 7.325 7.501 7.278 7.436 438,433 +0.11(+1.51%)
Aug 01, 2013 7.640 7.656 7.231 7.325 502,538 -0.28(-3.63%)
Jul 31, 2013 7.727 7.727 7.585 7.601 0 -0.14(-1.83%)
Jul 30, 2013 7.640 7.759 7.640 7.743 0 +0.09(+1.13%)
Jul 29, 2013 7.609 7.680 7.530 7.656 0 +0.00(+0.00%)
Jul 26, 2013 7.648 7.814 7.562 7.656 0 -0.06(-0.82%)
Jul 25, 2013 7.554 7.877 7.554 7.719 0 +0.17(+2.30%)
Jul 24, 2013 7.506 7.593 7.459 7.546 0 -0.03(-0.42%)
Jul 23, 2013 7.483 7.585 7.426 7.577 0 +0.09(+1.26%)
Jul 22, 2013 7.428 7.522 7.428 7.483 0 +0.06(+0.74%)
Jul 19, 2013 7.443 7.514 7.152 7.428 0 -0.06(-0.74%)
Jul 18, 2013 7.538 7.538 7.294 7.483 0 -0.06(-0.84%)
Jul 17, 2013 7.680 7.709 7.483 7.546 42,709 -0.08(-1.03%)
Jul 16, 2013 7.428 7.680 7.420 7.625 0 +0.17(+2.33%)
Jul 15, 2013 7.609 7.672 7.420 7.451 0 -0.32(-4.06%)
Jul 12, 2013 7.688 7.798 7.609 7.766 0 -0.02(-0.20%)
Jul 11, 2013 7.680 7.861 7.475 7.782 0 +0.15(+1.96%)
Jul 10, 2013 7.294 7.725 7.089 7.632 0 +0.35(+4.87%)
Jul 09, 2013 7.247 7.302 7.097 7.278 0 +0.09(+1.20%)
Jul 08, 2013 7.010 7.247 7.010 7.191 366,933 +0.18(+2.58%)
Jul 05, 2013 6.813 7.010 6.766 7.010 0 +0.21(+3.13%)
Jul 03, 2013 6.742 6.884 6.735 6.798 0 +0.04(+0.58%)
Jul 02, 2013 6.616 6.868 6.538 6.758 0 +0.20(+3.13%)
Jul 01, 2013 6.648 6.695 6.419 6.553 0 -0.13(-1.89%)
Jun 28, 2013 6.293 6.695 5.978 6.679 361,217 +0.35(+5.60%)
Jun 27, 2013 6.018 6.356 6.018 6.325 0 +0.33(+5.52%)
Jun 26, 2013 6.026 6.033 5.931 5.994 0 +0.03(+0.53%)
Jun 25, 2013 6.034 6.120 5.822 5.963 0 +0.00(+0.00%)
Jun 24, 2013 6.207 6.207 5.955 5.963 0 -0.32(-5.14%)
Jun 21, 2013 6.341 6.341 6.144 6.286 118,029 -0.02(-0.37%)
Jun 20, 2013 6.301 6.435 6.262 6.309 0 -0.08(-1.23%)
Jun 19, 2013 6.451 6.530 6.380 6.388 0 -0.05(-0.73%)
Jun 18, 2013 6.309 6.506 6.293 6.435 0 +0.16(+2.51%)
Jun 17, 2013 6.254 6.341 6.152 6.278 0 +0.09(+1.53%)
Jun 14, 2013 6.183 6.270 6.136 6.183 0 +0.01(+0.13%)
Jun 13, 2013 6.152 6.207 6.104 6.175 42,278 +0.02(+0.38%)
Jun 12, 2013 6.183 6.183 6.104 6.152 96,825 +0.03(+0.51%)
Jun 11, 2013 6.112 6.152 6.065 6.120 77,275 -0.04(-0.64%)
Jun 10, 2013 6.057 6.191 6.045 6.160 0 +0.13(+2.22%)
Jun 07, 2013 6.034 6.065 5.991 6.026 0 +0.04(+0.66%)
Jun 06, 2013 5.892 6.001 5.892 5.986 29,143 +0.08(+1.33%)
Jun 05, 2013 5.915 5.963 5.892 5.907 0 +0.00(+0.00%)
Jun 04, 2013 5.907 5.923 5.852 5.907 0 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.