Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

21.20 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 28.10 0 -1.61(-5.42%)
Jan 25, 2022 29.71 0 -3.39(-10.24%)
Jan 21, 2022 33.10 0 -0.90(-2.65%)
Jan 19, 2022 34.00 0 -7.50(-18.07%)
Dec 27, 2021 32.13 32.13 32.13 41.50 100 +1.78(+4.48%)
Dec 14, 2021 39.72 39.72 39.72 0 -0.48(-1.19%)
Dec 13, 2021 40.20 40.20 40.20 40.20 100 -2.55(-5.96%)
Dec 08, 2021 42.75 42.75 42.75 0 +0.25(+0.59%)
Dec 07, 2021 43.57 43.57 42.50 42.50 1,930 -3.50(-7.61%)
Dec 06, 2021 42.81 46.19 42.81 46.00 795 -0.96(-2.04%)
Dec 03, 2021 44.65 46.96 44.61 46.96 4,487 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.