Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2018		37.00	37.00	37.00	0	+0.25(+0.68%)
May 16, 2018	36.75	36.75	36.75	36.75	100	-0.25(-0.68%)
May 11, 2018		37.00	37.00	37.00	0	+0.00(+0.00%)
May 10, 2018	37.00	37.00	37.00	37.00	184	+0.10(+0.27%)
May 09, 2018	36.90	36.90	36.90	36.90	148	+0.00(+0.01%)
May 08, 2018	36.00	36.90	36.00	36.90	652	+0.90(+2.49%)
May 03, 2018		36.00	36.00	36.00	0	-0.00(-0.01%)
May 02, 2018	36.00	36.00	36.00	36.00	500	+0.10(+0.28%)
Apr 30, 2018		35.90	35.90	35.90	0	-0.10(-0.28%)
Apr 24, 2018		36.00	36.00	36.00	21	+0.45(+1.26%)
Apr 09, 2018		35.55	35.55	35.55	0	-0.25(-0.69%)
Mar 29, 2018		35.80	35.80	35.80	0	-0.20(-0.56%)
Mar 27, 2018		36.00	36.00	36.00	0	+0.50(+1.41%)
Mar 26, 2018	35.50	35.50	35.50	35.50	300	+0.20(+0.57%)
Mar 06, 2018		35.30	35.30	35.30	0	-0.00(-0.01%)
Mar 05, 2018	35.30	35.30	35.30	35.30	293	-0.70(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.