Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

13.20 -0.08 (-0.61%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.103 5.344 5.103 5.210 6,674 +0.28(+5.68%)
Mar 30, 2020 4.295 4.970 4.295 4.930 6,693 +0.28(+6.02%)
Mar 27, 2020 4.720 4.740 4.535 4.650 19,600 -0.45(-8.86%)
Mar 26, 2020 4.895 5.300 4.830 5.102 9,080 +0.08(+1.65%)
Mar 25, 2020 5.120 5.628 4.848 5.019 30,666 +0.14(+2.79%)
Mar 24, 2020 4.000 4.920 3.640 4.883 241,519 +1.44(+41.79%)
Mar 23, 2020 3.460 3.496 3.330 3.444 225,222 -0.24(-6.41%)
Mar 20, 2020 4.460 4.460 3.561 3.680 34,100 -0.55(-13.00%)
Mar 19, 2020 4.043 4.481 4.000 4.230 21,317 +0.21(+5.22%)
Mar 18, 2020 4.324 4.750 3.850 4.020 22,148 -0.86(-17.62%)
Mar 17, 2020 4.330 5.120 4.330 4.880 31,626 +0.25(+5.40%)
Mar 16, 2020 4.030 4.700 3.900 4.630 379,751 -0.20(-4.14%)
Mar 13, 2020 5.020 5.020 4.415 4.830 35,800 +0.42(+9.40%)
Mar 12, 2020 4.441 4.910 4.013 4.415 34,746 -0.71(-13.77%)
Mar 11, 2020 5.680 5.680 5.120 5.120 24,901 -0.68(-11.72%)
Mar 10, 2020 5.670 5.840 5.260 5.800 104,963 +0.75(+14.85%)
Mar 09, 2020 6.100 6.100 4.950 5.050 125,780 -1.55(-23.48%)
Mar 06, 2020 6.740 6.970 6.530 6.600 83,000 -0.53(-7.43%)
Mar 05, 2020 7.200 7.317 7.040 7.130 23,927 -0.26(-3.58%)
Mar 04, 2020 7.580 7.660 7.356 7.395 6,319 +0.11(+1.58%)
Mar 03, 2020 7.620 7.620 7.183 7.280 9,278 -0.18(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.