Indicators

First Quantum Minerals (OP: FQVLF )

14.65 +0.39 (+2.77%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.850	7.140	6.720	7.140	12,700	-0.06(-0.83%)
Feb 27, 2020	7.404	7.500	7.000	7.200	24,161	-0.48(-6.31%)
Feb 26, 2020	7.800	7.980	7.685	7.685	1,693	-0.12(-1.47%)
Feb 25, 2020	8.050	8.050	7.740	7.800	422,696	-0.39(-4.76%)
Feb 24, 2020	7.740	8.225	7.600	8.190	24,560	-0.60(-6.83%)
Feb 21, 2020	8.969	8.969	8.790	8.790	10,000	-0.25(-2.80%)
Feb 20, 2020	8.960	9.183	8.909	9.044	395,463	+0.03(+0.29%)
Feb 19, 2020	8.950	9.018	8.900	9.018	5,310	+0.12(+1.32%)
Feb 18, 2020	9.010	9.010	8.890	8.900	1,274	-0.18(-1.94%)
Feb 14, 2020	9.150	9.230	9.042	9.076	151,400	+0.12(+1.29%)
Feb 13, 2020	8.820	8.960	8.790	8.960	4,800	+0.05(+0.52%)
Feb 12, 2020	9.068	9.068	8.850	8.914	33,370	+0.05(+0.60%)
Feb 11, 2020	8.715	9.101	8.715	8.860	57,210	+0.40(+4.74%)
Feb 10, 2020	8.207	8.459	8.207	8.459	34,025	+0.11(+1.27%)
Feb 07, 2020	8.390	8.400	8.200	8.353	72,300	-0.50(-5.65%)
Feb 06, 2020	8.928	8.928	8.840	8.854	5,666	+0.01(+0.15%)
Feb 05, 2020	9.149	9.149	8.840	8.840	13,750	-0.01(-0.06%)
Feb 04, 2020	8.500	8.850	8.500	8.846	107,339	+0.96(+12.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.