Indicators

First Quantum Minerals (OP: FQVLF )

14.27 +0.01 (+0.07%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.22	11.23	10.99	11.23	7,090	+0.00(+0.02%)
Oct 30, 2017	11.04	11.22	11.04	11.22	1,939	+0.20(+1.77%)
Oct 27, 2017	10.68	11.08	10.68	11.03	10,035	-0.32(-2.82%)
Oct 26, 2017	11.88	11.88	11.31	11.35	2,025	-0.54(-4.51%)
Oct 25, 2017	11.99	11.99	11.70	11.89	3,097	-0.01(-0.12%)
Oct 24, 2017	11.90	11.90	11.90	11.90	1,417	+0.11(+0.93%)
Oct 23, 2017	11.93	11.95	11.76	11.79	9,061	-0.15(-1.29%)
Oct 20, 2017	12.23	12.29	11.94	11.94	5,173	-0.04(-0.33%)
Oct 19, 2017	11.98	11.98	11.98	11.98	20,195	-0.14(-1.12%)
Oct 17, 2017		12.12	12.12	12.12	120	-0.54(-4.27%)
Oct 16, 2017	12.94	13.02	12.66	12.66	24,755	+0.20(+1.59%)
Oct 12, 2017		12.46	12.46	12.46	55,331	+0.06(+0.50%)
Oct 11, 2017	12.45	12.50	12.37	12.40	12,220	-0.06(-0.50%)
Oct 10, 2017	12.42	12.47	12.29	12.46	2,250	+0.31(+2.57%)
Oct 09, 2017	11.85	12.52	11.85	12.15	1,129	-0.21(-1.71%)
Oct 06, 2017	12.37	12.49	12.30	12.36	3,156	-0.31(-2.44%)
Oct 05, 2017	12.64	12.85	12.64	12.67	16,479	+0.62(+5.15%)
Oct 04, 2017	12.03	12.06	12.00	12.05	5,928	+0.04(+0.37%)
Oct 03, 2017	11.76	12.01	11.76	12.01	2,326	+0.44(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.