Indicators

First Quantum Minerals (OP: FQVLF )

14.70 +0.44 (+3.05%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	64.28	64.28	64.28	64.28	2,910	-6.73(-9.47%)
Aug 22, 2008		71.00	71.00	71.00	0	+0.00(+0.00%)
Aug 21, 2008	71.00	71.05	70.17	71.00	1,700	+9.64(+15.70%)
Aug 20, 2008	61.37	61.37	61.37	61.37	0	+0.00(+0.00%)
Aug 19, 2008	58.26	61.37	61.37	61.37	500	+3.11(+5.33%)
Aug 18, 2008		58.26	58.26	58.26	0	+0.00(+0.00%)
Aug 15, 2008	58.26	58.26	58.26	58.26	200	-0.84(-1.42%)
Aug 14, 2008		59.10	59.10	59.10	0	+0.00(+0.00%)
Aug 13, 2008	59.10	59.10	58.00	59.10	300	+4.37(+7.98%)
Aug 12, 2008	52.34	54.74	54.74	54.74	100	+2.40(+4.58%)
Aug 11, 2008	52.34	52.34	52.34	52.34	100	-4.41(-7.78%)
Aug 08, 2008	56.75	56.75	56.75	56.75	1,000	-6.74(-10.61%)
Aug 07, 2008	63.49	63.49	63.49	63.49	0	+0.00(+0.00%)
Aug 06, 2008	63.49	63.49	61.67	63.49	700	+2.19(+3.57%)
Aug 05, 2008	61.30	62.00	61.11	61.30	5,000	-4.58(-6.95%)
Aug 04, 2008	65.88	65.88	65.88	65.88	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.