Indicators

First Quantum Minerals (OP: FQVLF )

14.17 -0.09 (-0.63%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.07	11.14	11.07	11.14	1,274	+0.36(+3.35%)
Jul 28, 2017	10.93	10.93	10.73	10.78	13,225	-0.27(-2.47%)
Jul 27, 2017	11.56	11.57	11.04	11.05	10,525	-0.50(-4.33%)
Jul 26, 2017	11.18	11.84	11.14	11.55	11,532	+0.37(+3.27%)
Jul 25, 2017	11.11	11.46	11.11	11.19	27,031	+0.73(+6.96%)
Jul 24, 2017	10.46	10.46	10.46	10.46	2,027	-0.10(-0.96%)
Jul 21, 2017	10.27	10.56	10.26	10.56	18,170	+0.45(+4.46%)
Jul 20, 2017	10.53	10.53	10.11	10.11	2,545	-0.52(-4.90%)
Jul 19, 2017	10.58	10.65	10.57	10.63	14,231	+0.05(+0.51%)
Jul 18, 2017	10.72	10.72	10.48	10.58	2,902	-0.20(-1.82%)
Jul 17, 2017	10.14	10.81	10.14	10.77	83,568	+0.83(+8.37%)
Jul 14, 2017	9.800	9.940	9.800	9.940	300	-0.21(-2.09%)
Jul 13, 2017	10.07	10.15	10.07	10.15	7,100	+0.05(+0.51%)
Jul 12, 2017	10.06	10.10	9.950	10.10	24,340	+0.46(+4.76%)
Jul 11, 2017	9.410	9.780	9.410	9.641	5,809	+0.54(+5.88%)
Jul 10, 2017	9.051	9.105	9.051	9.105	1,600	+0.40(+4.54%)
Jul 07, 2017	8.710	8.710	8.710	8.710	904	-0.20(-2.24%)
Jul 06, 2017	8.910	8.910	8.910	8.910	100	-0.04(-0.45%)
Jul 05, 2017	8.639	8.964	8.639	8.950	6,374	+0.42(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.