Indicators

First Quantum Minerals (OP: FQVLF )

13.37 +1.51 (+12.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.95	13.40	11.81	13.37	617,468	+1.51(+12.73%)
Apr 25, 2024	11.90	12.01	11.35	11.86	334,792	+0.21(+1.80%)
Apr 24, 2024	10.89	11.68	10.89	11.65	158,788	+0.30(+2.64%)
Apr 23, 2024	11.58	11.83	11.35	11.35	136,541	-0.28(-2.41%)
Apr 22, 2024	11.55	11.67	11.13	11.63	363,992	+0.05(+0.43%)
Apr 19, 2024	11.90	11.90	11.54	11.58	44,416	-0.13(-1.11%)
Apr 18, 2024	11.19	11.80	10.74	11.71	160,363	+0.97(+9.03%)
Apr 17, 2024	11.21	11.21	10.69	10.74	72,124	-0.47(-4.19%)
Apr 16, 2024	10.55	11.28	10.39	11.21	104,892	+0.45(+4.18%)
Apr 15, 2024	11.13	11.47	10.61	10.76	65,443	-0.27(-2.47%)
Apr 12, 2024	11.64	11.64	10.93	11.03	149,205	-0.60(-5.13%)
Apr 11, 2024	11.77	12.00	11.32	11.63	129,177	-0.12(-1.02%)
Apr 10, 2024	12.00	12.00	11.40	11.75	45,359	-0.15(-1.26%)
Apr 09, 2024	10.95	12.04	10.95	11.90	61,742	+0.57(+5.03%)
Apr 08, 2024	11.30	11.34	10.70	11.33	317,996	+0.07(+0.60%)
Apr 05, 2024	11.37	11.37	10.93	11.26	116,645	+0.07(+0.64%)
Apr 04, 2024	11.31	11.57	11.15	11.19	89,294	+0.09(+0.86%)
Apr 03, 2024	10.97	11.13	10.80	11.10	78,996	+0.29(+2.64%)
Apr 02, 2024	10.93	11.01	10.76	10.81	37,431	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.