Indicators

First Quantum Minerals (OP: FQVLF )

13.33 +0.13 (+1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.79	18.99	18.79	18.99	24,942	+0.45(+2.43%)
Mar 27, 2013	18.91	18.91	18.35	18.54	6,167	-0.45(-2.37%)
Mar 26, 2013	19.01	19.02	18.87	18.99	12,150	-0.98(-4.91%)
Mar 22, 2013		19.97	19.97	19.97	4,800	-0.30(-1.46%)
Mar 20, 2013		20.27	20.27	20.27	0	+0.08(+0.37%)
Mar 19, 2013	20.87	20.98	20.19	20.19	2,100	-1.07(-5.04%)
Mar 15, 2013		21.26	21.26	21.26	0	+0.12(+0.58%)
Mar 14, 2013	20.87	21.14	20.80	21.14	4,550	+0.57(+2.79%)
Mar 13, 2013	20.30	20.70	20.23	20.57	2,220	+0.83(+4.19%)
Mar 11, 2013		19.74	19.74	19.74	0	+0.39(+2.02%)
Mar 08, 2013	18.94	19.35	18.94	19.35	1,075	+0.91(+4.93%)
Mar 07, 2013	18.38	18.44	18.38	18.44	1,100	+0.53(+2.96%)
Mar 06, 2013	17.89	17.93	17.80	17.91	104,540	+0.04(+0.21%)
Mar 05, 2013	17.98	18.12	17.86	17.87	1,924	+0.18(+1.02%)
Mar 04, 2013	18.35	18.35	17.69	17.69	1,500	-0.66(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.