Indicators

First Quantum Minerals (OP: FQVLF )

14.65 +0.39 (+2.77%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.82	17.12	16.49	16.66	33,600	-0.46(-2.69%)
Jan 28, 2021	16.04	17.40	15.86	17.13	85,326	+1.41(+8.94%)
Jan 27, 2021	16.79	16.79	15.04	15.72	72,233	-1.07(-6.39%)
Jan 26, 2021	17.50	17.69	16.68	16.79	75,126	-1.28(-7.07%)
Jan 25, 2021	19.34	19.34	17.46	18.07	76,574	-0.44(-2.38%)
Jan 22, 2021	17.96	18.64	17.96	18.51	32,800	-0.08(-0.41%)
Jan 21, 2021	18.76	19.08	18.44	18.59	50,486	-0.12(-0.67%)
Jan 20, 2021	19.98	19.98	18.66	18.71	10,380	-0.32(-1.68%)
Jan 19, 2021	18.29	19.13	18.15	19.03	100,382	+1.01(+5.60%)
Jan 15, 2021	19.00	19.36	17.87	18.02	68,600	-1.49(-7.65%)
Jan 14, 2021	19.31	19.60	19.25	19.51	20,114	+0.39(+2.03%)
Jan 13, 2021	19.48	19.82	19.06	19.12	18,338	-0.81(-4.04%)
Jan 12, 2021	19.46	20.04	19.09	19.93	56,325	+0.66(+3.45%)
Jan 11, 2021	20.00	20.05	19.17	19.27	56,762	-1.38(-6.70%)
Jan 08, 2021	20.75	20.84	20.35	20.65	110,400	-0.09(-0.43%)
Jan 07, 2021	20.78	20.99	19.75	20.74	43,650	+0.52(+2.57%)
Jan 06, 2021	18.77	20.57	18.77	20.22	56,075	+0.85(+4.39%)
Jan 05, 2021	19.38	19.63	18.86	19.37	61,823	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.