Indicators

First Quantum Minerals (OP: FQVLF )

13.18 -0.15 (-1.16%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Jan 30, 2002	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Jan 29, 2002	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Jan 28, 2002	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Jan 25, 2002	1.700	1.700	1.700	1.700	0	-0.05(-2.86%)
Jan 24, 2002	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Jan 23, 2002	1.750	1.750	1.750	1.750	0	-0.15(-7.89%)
Jan 22, 2002	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Jan 21, 2002	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Jan 18, 2002	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Jan 17, 2002	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Jan 16, 2002	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Jan 15, 2002	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Jan 14, 2002	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Jan 11, 2002	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Jan 10, 2002	1.900	1.900	1.900	1.900	0	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.