Indicators

British American Tob (OP: BTAFF )

30.70 -0.29 (-0.94%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		52.95	52.95	52.95	0	+0.60(+1.15%)
Jul 27, 2012		52.35	52.35	52.35	0	+1.15(+2.25%)
Jul 24, 2012		51.20	51.20	51.20	0	-2.33(-4.35%)
Jul 19, 2012		53.53	53.53	53.53	0	+3.58(+7.17%)
Jun 27, 2012		49.95	49.95	49.95	0	+0.30(+0.60%)
Jun 22, 2012		49.65	49.65	49.65	0	-0.05(-0.10%)
Jun 21, 2012	50.30	50.30	49.70	49.70	400	+0.80(+1.64%)
Jun 18, 2012		48.90	48.90	48.90	0	+0.35(+0.72%)
Jun 15, 2012	48.55	48.55	48.55	48.55	200	+1.40(+2.97%)
Jun 06, 2012		47.15	47.15	47.15	0	+0.75(+1.62%)
Jun 04, 2012	46.40	46.40	46.40	46.40	0	+0.10(+0.22%)
Jun 01, 2012	46.30	46.30	46.30	46.30	488	-1.65(-3.44%)
May 24, 2012	47.95	47.95	47.95	47.95	0	+0.03(+0.06%)
May 18, 2012		47.92	47.92	47.92	0	-1.83(-3.67%)
May 15, 2012		49.75	49.75	49.75	0	-0.30(-0.60%)
May 11, 2012		50.05	50.05	50.05	0	+0.25(+0.50%)
May 10, 2012	49.80	49.80	49.80	49.80	1,750	+0.50(+1.01%)
May 09, 2012	49.30	49.30	49.30	49.30	675	-2.60(-5.01%)
May 02, 2012	51.90	51.90	51.90	51.90	0	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.