Indicators

British American Tob (OP: BTAFF )

31.61 -0.07 (-0.21%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		38.60	38.60	38.60	0	+0.00(+0.00%)
Dec 29, 2010	38.60	38.60	38.60	38.60	183	+0.15(+0.39%)
Dec 22, 2010		38.45	38.45	38.45	0	+0.20(+0.52%)
Dec 17, 2010		38.25	38.25	38.25	0	+0.50(+1.32%)
Dec 16, 2010	37.75	37.75	37.75	37.75	144	+0.80(+2.17%)
Dec 13, 2010	36.95	36.95	36.95	36.95	0	+0.00(+0.00%)
Dec 06, 2010		36.95	36.95	36.95	0	-0.05(-0.14%)
Dec 02, 2010	37.00	37.00	37.00	37.00	0	+0.60(+1.65%)
Nov 30, 2010	36.40	36.40	36.40	36.40	0	-0.81(-2.18%)
Nov 23, 2010	37.21	37.21	37.21	37.21	0	-1.69(-4.34%)
Nov 15, 2010	38.90	38.90	38.90	38.90	0	-0.40(-1.02%)
Nov 12, 2010	39.30	39.30	39.30	39.30	370	+0.37(+0.95%)
Nov 09, 2010	38.93	38.93	38.93	38.93	0	-0.92(-2.31%)
Nov 08, 2010	39.70	39.85	39.70	39.85	2,960	+0.50(+1.27%)
Nov 05, 2010	39.38	39.38	39.35	39.35	984	-0.48(-1.20%)
Nov 04, 2010	39.83	39.83	39.83	39.83	155	+1.58(+4.12%)
Oct 26, 2010		38.25	38.25	38.25	0	+0.55(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.