Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		55.65	55.65	55.65	0	-1.35(-2.37%)
Oct 25, 2016	57.20	57.20	57.00	57.00	372	+1.10(+1.97%)
Oct 21, 2016		55.90	55.90	55.90	0	-2.50(-4.28%)
Oct 19, 2016		58.40	58.40	58.40	0	-0.45(-0.76%)
Oct 18, 2016	58.85	58.85	58.85	58.85	140	-0.15(-0.25%)
Oct 11, 2016		59.00	59.00	59.00	0	-0.80(-1.34%)
Oct 10, 2016	59.90	59.90	59.80	59.80	200	-0.55(-0.91%)
Oct 07, 2016	60.35	60.35	60.35	60.35	1,000	-0.90(-1.47%)
Oct 06, 2016	61.25	61.25	61.25	61.25	175	-0.85(-1.37%)
Oct 05, 2016	62.10	62.10	62.10	62.10	557	-2.35(-3.65%)
Oct 04, 2016	64.45	64.45	64.45	64.45	146	+0.60(+0.94%)
Oct 03, 2016	63.85	63.85	63.85	63.85	4	+0.00(+0.00%)
Sep 30, 2016	63.85	63.85	63.85	63.85	0	+0.00(+0.00%)
Sep 29, 2016	64.10	64.10	63.85	63.85	2,805	+0.00(+0.00%)
Sep 28, 2016	63.85	63.85	63.85	63.85	220	+0.15(+0.24%)
Sep 27, 2016	63.70	63.70	63.70	63.70	0	+0.00(+0.00%)
Sep 23, 2016		63.70	63.70	63.70	0	+0.50(+0.79%)
Sep 22, 2016	63.50	63.50	63.20	63.20	605	+1.15(+1.85%)
Sep 13, 2016		62.05	62.05	62.05	0	-0.30(-0.48%)
Sep 12, 2016	62.35	62.35	62.35	62.35	165	+0.40(+0.65%)
Sep 09, 2016	61.95	61.95	61.95	61.95	100	-1.65(-2.59%)
Sep 08, 2016	63.60	63.60	63.60	63.60	280	+1.16(+1.86%)
Aug 30, 2016		62.44	62.44	62.44	75	-0.81(-1.28%)
Aug 24, 2016		63.25	63.25	63.25	136	-1.28(-1.98%)
Aug 17, 2016		64.53	64.53	64.53	0	+0.68(+1.06%)
Aug 15, 2016		63.85	63.85	63.85	0	+1.40(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

British American Tob (OP: BTAFF )

Historical Prices

Sections

Services

Log In Using Your Account

British American Tob (OP: BTAFF )

Historical Prices

Sections

Services