Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,527.30 -2.70 (-0.18%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2400	2400	2400	2400	0	+25.00(+1.05%)
Apr 29, 2014	2375	2375	2375	2375	16	+85.00(+3.71%)
Apr 17, 2014	2290	2290	2290	2290	0	+65.00(+2.92%)
Apr 15, 2014		2225	2225	2225	0	-50.00(-2.20%)
Apr 14, 2014	2251	2275	2251	2275	10	-25.00(-1.09%)
Apr 11, 2014	2290	2300	2290	2300	0	-44.49(-1.90%)
Apr 10, 2014	2344	2344	2344	2344	1	-50.90(-2.12%)
Apr 07, 2014		2395	2395	2395	0	-37.61(-1.55%)
Apr 04, 2014	2433	2433	2433	2433	10	-9567.00(-79.72%)
Apr 03, 2014	12000	12000	12000	12000	2	+661.70(+5.84%)
Mar 24, 2014		11338	11338	11338	0	-81.70(-0.72%)
Mar 21, 2014	11446	11446	11420	11420	0	+30.00(+0.26%)
Mar 14, 2014	11390	11390	11390	11390	0	-300.00(-2.57%)
Mar 12, 2014		11690	11690	11690	0	-110.00(-0.93%)
Mar 07, 2014		11800	11800	11800	0	+100.00(+0.85%)
Mar 03, 2014		11700	11700	11700	0	+150.00(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.