Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0031 0.0031 0.0031 0 +0.00(+19.23%)
May 28, 2020 0.0026 0.0026 0.0026 0.0026 268,400 -0.00(-3.70%)
May 27, 2020 0.0027 0.0027 0.0027 0.0027 400,000 +0.00(+0.00%)
May 22, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 21, 2020 0.0027 0.0027 0.0027 0.0027 20,000 -0.00(-3.57%)
May 20, 2020 0.0028 0.0028 0.0028 0.0028 20,000 -0.00(-6.67%)
May 14, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 13, 2020 0.0030 0.0030 0.0030 0.0030 31,000 +0.00(+36.36%)
May 11, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 30, 2020 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Apr 29, 2020 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+9.09%)
Apr 15, 2020 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Apr 14, 2020 0.0025 0.0027 0.0025 0.0025 165,000 +0.00(+0.00%)
Apr 06, 2020 0.0025 0.0025 0.0025 0 +0.00(+47.06%)
Apr 01, 2020 0.0017 0.0017 0.0017 0 -0.00(-34.62%)
Mar 31, 2020 0.0026 0.0026 0.0026 0.0026 250 +0.00(+0.00%)
Mar 30, 2020 0.0025 0.0026 0.0025 0.0026 1,000 +0.00(+0.00%)
Mar 26, 2020 0.0026 0.0026 0.0026 0 +0.00(+62.50%)
Mar 13, 2020 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
Mar 06, 2020 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Mar 03, 2020 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.