Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2011	58.60	58.60	58.60	58.60	0	+3.14(+5.66%)
Sep 15, 2011		55.46	55.46	55.46	0	+0.72(+1.32%)
Sep 14, 2011	53.86	54.74	53.86	54.74	600	+2.69(+5.17%)
Sep 06, 2011	52.05	52.05	52.05	52.05	0	-0.17(-0.33%)
Aug 19, 2011		52.22	52.22	52.22	0	-4.03(-7.16%)
Aug 17, 2011		56.25	56.25	56.25	0	+0.66(+1.19%)
Aug 15, 2011		55.59	55.59	55.59	0	-0.96(-1.70%)
Aug 11, 2011		56.55	56.55	56.55	0	+0.75(+1.34%)
Aug 09, 2011	55.80	55.80	55.80	55.80	0	+2.60(+4.89%)
Aug 08, 2011	54.05	54.05	53.20	53.20	900	-4.05(-7.07%)
Aug 04, 2011	57.25	57.25	57.25	57.25	0	-2.87(-4.77%)
Aug 03, 2011	60.12	60.12	60.12	60.12	200	-2.08(-3.34%)
Aug 02, 2011	62.20	62.20	62.20	62.20	400	-0.05(-0.08%)
Aug 01, 2011	62.80	62.80	62.25	62.25	600	+2.45(+4.10%)
Jul 18, 2011		59.80	59.80	59.80	0	+0.70(+1.18%)
Jul 14, 2011		59.10	59.10	59.10	0	-0.25(-0.42%)
Jul 13, 2011	59.57	59.69	59.35	59.35	5,400	+0.80(+1.37%)
Jul 12, 2011	58.55	58.55	58.55	58.55	7,400	+0.48(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.