Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2011		47.90	47.90	47.90	0	-1.55(-3.13%)
Mar 24, 2011	49.45	49.45	49.45	49.45	600	+1.10(+2.28%)
Mar 21, 2011	48.35	48.35	48.35	48.35	0	+1.32(+2.81%)
Mar 18, 2011	47.03	47.03	47.03	47.03	500	+2.98(+6.77%)
Mar 16, 2011	44.05	44.05	44.05	44.05	0	+0.55(+1.26%)
Mar 15, 2011	41.66	43.50	41.66	43.50	400	-10.39(-19.28%)
Mar 08, 2011	53.89	53.89	53.89	53.89	0	-3.50(-6.10%)
Feb 17, 2011	57.39	57.39	57.39	57.39	0	+2.03(+3.67%)
Feb 15, 2011		55.36	55.36	55.36	0	+0.41(+0.75%)
Feb 07, 2011		54.95	54.95	54.95	0	-1.59(-2.81%)
Jan 31, 2011		56.54	56.54	56.54	0	+1.26(+2.28%)
Jan 28, 2011	55.28	55.28	55.28	55.28	121	-0.64(-1.14%)
Jan 27, 2011	55.92	55.92	55.92	55.92	149	+0.64(+1.16%)
Jan 24, 2011		55.28	55.28	55.28	0	-1.42(-2.50%)
Jan 13, 2011		56.70	56.70	56.70	0	+0.15(+0.27%)
Jan 10, 2011		56.55	56.55	56.55	0	+2.43(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.