Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	42.75	42.75	42.40	42.40	300	+0.80(+1.92%)
Mar 26, 2010	41.60	41.60	41.60	41.60	0	-1.05(-2.46%)
Mar 25, 2010	42.65	42.65	42.65	42.65	200	+0.10(+0.24%)
Mar 22, 2010	42.55	42.55	42.55	42.55	0	-0.20(-0.47%)
Mar 19, 2010	42.75	42.75	42.75	42.75	335	+0.48(+1.14%)
Mar 18, 2010	42.35	42.35	42.27	42.27	4,646	+0.62(+1.49%)
Mar 16, 2010	41.65	41.65	41.65	41.65	0	+0.35(+0.85%)
Mar 12, 2010	41.30	41.30	41.30	41.30	0	+1.05(+2.61%)
Mar 11, 2010	40.00	40.25	40.00	40.25	22,200	+3.25(+8.78%)
Feb 26, 2010	37.00	37.00	37.00	37.00	0	-0.70(-1.86%)
Feb 23, 2010		37.70	37.70	37.70	0	+1.10(+3.01%)
Feb 18, 2010		36.60	36.60	36.60	0	+0.10(+0.27%)
Feb 17, 2010	36.50	36.50	36.50	36.50	428	+0.75(+2.10%)
Feb 12, 2010		35.75	35.75	35.75	0	-2.10(-5.55%)
Feb 04, 2010		37.85	37.85	37.85	0	-0.45(-1.17%)
Feb 02, 2010		38.30	38.30	38.30	0	+0.58(+1.54%)
Jan 29, 2010		37.72	37.72	37.72	0	-0.58(-1.51%)
Jan 25, 2010	38.30	38.30	38.30	38.30	0	+2.23(+6.18%)
Jan 08, 2010		36.07	36.07	36.07	0	+1.17(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.