Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 42.75 42.75 42.40 42.40 300 +0.80(+1.92%)
Mar 26, 2010 41.60 41.60 41.60 41.60 0 -1.05(-2.46%)
Mar 25, 2010 42.65 42.65 42.65 42.65 200 +0.10(+0.24%)
Mar 22, 2010 42.55 42.55 42.55 42.55 0 -0.20(-0.47%)
Mar 19, 2010 42.75 42.75 42.75 42.75 335 +0.48(+1.14%)
Mar 18, 2010 42.35 42.35 42.27 42.27 4,646 +0.62(+1.49%)
Mar 16, 2010 41.65 41.65 41.65 41.65 0 +0.35(+0.85%)
Mar 12, 2010 41.30 41.30 41.30 41.30 0 +1.05(+2.61%)
Mar 11, 2010 40.00 40.25 40.00 40.25 22,200 +3.25(+8.78%)
Feb 26, 2010 37.00 37.00 37.00 37.00 0 -0.70(-1.86%)
Feb 23, 2010 37.70 37.70 37.70 0 +1.10(+3.01%)
Feb 18, 2010 36.60 36.60 36.60 0 +0.10(+0.27%)
Feb 17, 2010 36.50 36.50 36.50 36.50 428 +0.75(+2.10%)
Feb 12, 2010 35.75 35.75 35.75 0 -2.10(-5.55%)
Feb 04, 2010 37.85 37.85 37.85 0 -0.45(-1.17%)
Feb 02, 2010 38.30 38.30 38.30 0 +0.58(+1.54%)
Jan 29, 2010 37.72 37.72 37.72 0 -0.58(-1.51%)
Jan 25, 2010 38.30 38.30 38.30 38.30 0 +2.23(+6.18%)
Jan 08, 2010 36.07 36.07 36.07 0 +1.17(+3.35%)
Jan 06, 2010 34.90 34.90 34.90 0 -0.55(-1.55%)
Dec 24, 2009 35.45 35.45 35.45 35.45 0 +0.90(+2.60%)
Dec 22, 2009 34.55 34.55 34.55 34.55 0 +0.85(+2.52%)
Dec 21, 2009 33.72 33.72 33.70 33.70 347 -1.55(-4.40%)
Dec 14, 2009 35.25 35.25 35.25 35.25 0 +0.60(+1.73%)
Dec 11, 2009 34.65 34.65 34.65 34.65 121 +0.40(+1.17%)
Dec 10, 2009 34.25 34.25 34.25 34.25 145 -0.60(-1.72%)
Dec 09, 2009 34.85 34.85 34.85 34.85 150 -0.25(-0.71%)
Dec 08, 2009 35.40 35.40 35.10 35.10 723 -0.90(-2.50%)
Dec 07, 2009 36.00 36.00 36.00 36.00 200 +0.90(+2.56%)
Dec 04, 2009 35.10 35.10 35.10 35.10 100 +5.00(+16.61%)
Nov 30, 2009 30.10 30.10 30.10 0 -2.60(-7.95%)
Nov 17, 2009 32.70 32.70 32.70 0 -2.30(-6.57%)
Nov 12, 2009 35.00 35.00 35.00 0 -1.50(-4.11%)
Nov 06, 2009 36.50 36.50 36.50 36.50 0 -2.95(-7.48%)
Oct 09, 2009 39.45 39.45 39.45 0 -0.65(-1.62%)
Oct 08, 2009 40.10 40.10 40.10 40.10 200 +5.35(+15.40%)
Oct 05, 2009 34.75 34.75 34.75 34.75 0 -2.00(-5.44%)
Oct 01, 2009 36.75 36.75 36.75 36.75 0 -1.50(-3.92%)
Sep 28, 2009 38.25 38.25 38.25 38.25 0 -1.50(-3.77%)
Sep 25, 2009 39.20 39.75 39.20 39.75 604 +0.45(+1.15%)
Sep 24, 2009 39.30 39.30 39.30 39.30 4,497 +2.55(+6.94%)
Sep 23, 2009 36.75 36.75 36.75 36.75 180 -2.05(-5.28%)
Sep 17, 2009 38.80 38.80 38.80 0 +0.90(+2.37%)
Sep 16, 2009 37.90 37.90 37.90 37.90 301 -2.00(-5.01%)
Sep 10, 2009 39.90 39.90 39.90 0 +0.85(+2.18%)
Sep 09, 2009 39.05 39.05 39.05 39.05 1,157 -2.05(-4.99%)
Sep 01, 2009 41.10 41.10 41.10 0 -0.85(-2.03%)
Aug 24, 2009 41.95 41.95 41.95 0 +0.50(+1.21%)
Aug 21, 2009 40.95 41.45 40.95 41.45 400 -0.27(-0.65%)
Aug 20, 2009 41.10 41.72 41.10 41.72 532 +1.52(+3.78%)
Aug 19, 2009 39.70 41.00 39.70 40.20 31,900 +2.35(+6.21%)
Aug 17, 2009 37.85 37.85 37.85 0 +1.08(+2.94%)
Aug 13, 2009 36.85 36.85 36.77 36.77 8,917 -0.18(-0.49%)
Aug 12, 2009 36.65 36.95 36.65 36.95 711 -1.05(-2.76%)
Aug 11, 2009 38.00 38.00 38.00 38.00 524 +1.05(+2.84%)
Aug 06, 2009 36.95 36.95 36.95 0 +3.42(+10.20%)
Jul 29, 2009 33.53 33.53 33.53 0 +0.48(+1.45%)
Jul 28, 2009 33.05 33.05 33.05 33.05 147 +1.75(+5.59%)
Jul 23, 2009 31.30 31.30 31.30 31.30 177 +3.45(+12.39%)
Jul 14, 2009 27.85 27.85 27.85 0 -0.20(-0.71%)
Jul 10, 2009 28.05 28.05 28.05 0 -0.75(-2.60%)
Jul 08, 2009 28.80 28.80 28.80 28.80 0 -2.40(-7.69%)
Jul 02, 2009 31.20 31.20 31.20 0 +1.13(+3.76%)
Jun 25, 2009 30.07 30.07 30.07 0 +1.12(+3.87%)
Jun 24, 2009 28.95 28.95 28.95 28.95 218 +0.05(+0.17%)
Jun 23, 2009 28.90 28.90 28.90 28.90 179 -0.95(-3.18%)
Jun 18, 2009 29.85 29.85 29.85 0 -0.25(-0.83%)
Jun 17, 2009 30.10 30.10 30.10 30.10 200 -2.52(-7.73%)
Jun 12, 2009 32.62 32.62 32.62 32.62 0 -1.38(-4.06%)
Jun 11, 2009 34.00 34.00 34.00 34.00 313 +0.90(+2.72%)
Jun 08, 2009 33.10 33.10 33.10 33.10 0 +1.15(+3.60%)
Jun 05, 2009 31.95 31.95 31.95 31.95 1,784 +1.20(+3.90%)
Jun 04, 2009 30.75 30.75 30.75 30.75 471 +1.33(+4.52%)
Jun 03, 2009 29.60 29.60 29.42 29.42 700 -0.88(-2.90%)
Jun 01, 2009 30.00 30.30 30.00 30.30 3,813 +0.85(+2.89%)
May 29, 2009 29.45 29.45 29.45 29.45 500 -0.35(-1.17%)
May 26, 2009 29.80 29.80 29.80 0 -1.35(-4.33%)
May 22, 2009 30.30 31.15 31.15 31.15 0 -0.35(-1.11%)
May 20, 2009 30.50 31.50 30.50 31.50 241 +1.50(+5.00%)
May 15, 2009 30.00 30.00 30.00 30.00 0 +0.45(+1.52%)
May 14, 2009 29.10 29.55 29.10 29.55 362 +0.15(+0.51%)
May 13, 2009 30.40 30.40 29.40 29.40 1,000 -2.30(-7.26%)
May 11, 2009 31.70 31.70 31.70 31.70 0 +0.00(+0.00%)
May 08, 2009 31.70 31.70 31.70 31.70 200 +0.50(+1.60%)
May 07, 2009 31.80 31.80 31.20 31.20 1,458 +1.20(+4.00%)
May 06, 2009 29.40 30.10 29.40 30.00 758 +2.00(+7.14%)
Apr 30, 2009 28.00 28.00 28.00 0 -1.35(-4.60%)
Apr 29, 2009 29.35 29.35 29.35 29.35 1,000 +0.75(+2.62%)
Apr 28, 2009 28.60 28.60 28.60 28.60 697 -2.00(-6.54%)
Apr 27, 2009 30.65 30.65 30.60 30.60 689 -0.40(-1.29%)
Apr 24, 2009 31.00 31.00 31.00 31.00 167 +2.50(+8.77%)
Apr 23, 2009 28.50 28.50 28.50 28.50 200 +1.85(+6.94%)
Apr 22, 2009 26.65 26.65 26.65 26.65 181 -0.60(-2.20%)
Apr 21, 2009 27.25 27.25 27.25 27.25 400 -1.00(-3.54%)
Apr 20, 2009 27.00 28.25 27.00 28.25 399 +4.50(+18.95%)
Apr 03, 2009 23.75 23.75 23.75 0 +1.00(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.