Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.15	22.15	22.15	22.15	248	-0.65(-2.85%)
Mar 26, 2009	22.80	22.80	22.80	22.80	0	+0.20(+0.88%)
Mar 25, 2009	22.60	22.60	22.60	22.60	212	+0.60(+2.73%)
Mar 19, 2009	22.00	22.00	22.00	22.00	0	+0.50(+2.33%)
Mar 18, 2009	21.50	21.50	21.50	21.50	105	-0.25(-1.15%)
Mar 17, 2009	21.75	21.75	21.75	21.75	600	+2.25(+11.54%)
Mar 16, 2009	19.50	19.50	19.50	19.50	443	-0.80(-3.94%)
Mar 13, 2009	18.00	20.30	20.30	20.30	0	+0.00(+0.00%)
Mar 12, 2009	20.30	20.30	20.30	20.30	418	+2.30(+12.78%)
Mar 10, 2009		18.00	18.00	18.00	400	+0.00(+0.00%)
Mar 09, 2009	18.00	18.00	18.00	18.00	137	-0.75(-4.00%)
Mar 06, 2009	18.75	18.75	18.75	18.75	167	-0.25(-1.32%)
Mar 05, 2009	19.00	19.00	19.00	19.00	232	+1.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.