Indicators

Alps Electric Ltd Ad (OP: APELY )

18.91 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2012	15.99	15.99	15.99	15.99	0	-0.31(-1.90%)
May 17, 2012		16.30	16.30	16.30	0	+0.76(+4.89%)
May 16, 2012	15.54	15.54	15.54	15.54	500	-0.16(-1.02%)
May 15, 2012	15.70	15.70	15.70	15.70	106	-0.17(-1.07%)
May 11, 2012		15.87	15.87	15.87	0	-1.04(-6.15%)
May 10, 2012	16.91	16.91	16.91	16.91	134	-1.29(-7.09%)
Apr 30, 2012		18.20	18.20	18.20	0	+0.10(+0.55%)
Apr 27, 2012	18.10	18.10	18.10	18.10	200	-0.15(-0.82%)
Apr 24, 2012		18.25	18.25	18.25	0	+0.33(+1.84%)
Apr 13, 2012		17.92	17.92	17.92	0	+1.38(+8.34%)
Apr 10, 2012		16.54	16.54	16.54	0	-0.64(-3.73%)
Apr 03, 2012		17.18	17.18	17.18	0	-0.88(-4.87%)
Mar 29, 2012		18.06	18.06	18.06	0	+0.14(+0.78%)
Mar 16, 2012		17.92	17.92	17.92	0	-0.17(-0.94%)
Mar 09, 2012		18.09	18.09	18.09	0	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.