Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.230 8.230 7.740 7.960 7,400 -0.33(-3.98%)
Jan 28, 2021 8.580 8.580 8.070 8.290 7,657 +0.27(+3.37%)
Jan 27, 2021 8.390 8.390 7.880 8.020 17,868 -0.28(-3.37%)
Jan 26, 2021 8.530 8.530 8.220 8.300 15,850 +0.17(+2.09%)
Jan 25, 2021 8.000 8.140 7.900 8.130 12,897 +0.39(+5.04%)
Jan 22, 2021 7.820 7.820 7.680 7.740 6,500 +0.19(+2.52%)
Jan 21, 2021 7.660 7.660 7.540 7.550 16,393 -0.20(-2.58%)
Jan 20, 2021 7.960 7.960 7.690 7.750 14,758 +0.29(+3.82%)
Jan 19, 2021 7.660 7.660 7.370 7.465 7,856 -0.30(-3.93%)
Jan 15, 2021 8.090 8.090 7.710 7.770 10,400 +0.07(+0.91%)
Jan 14, 2021 7.450 7.920 7.450 7.700 37,181 +0.58(+8.15%)
Jan 13, 2021 7.590 7.590 6.850 7.120 27,240 -0.08(-1.08%)
Jan 12, 2021 7.410 7.410 7.130 7.198 15,358 +0.15(+2.10%)
Jan 11, 2021 7.350 7.350 7.040 7.050 6,190 -0.09(-1.26%)
Jan 08, 2021 7.100 7.260 7.000 7.140 13,200 +0.40(+5.93%)
Jan 07, 2021 6.820 6.900 6.620 6.740 3,185 -0.20(-2.88%)
Jan 06, 2021 7.060 7.060 6.640 6.940 22,660 +0.68(+10.86%)
Jan 05, 2021 6.420 6.580 6.200 6.260 22,783 +0.16(+2.64%)
Jan 04, 2021 5.990 6.360 5.990 6.099 18,396 -0.16(-2.57%)
Dec 31, 2020 6.260 6.260 6.260 8,780 +0.00(+0.00%)
Dec 30, 2020 6.470 6.470 6.200 6.260 8,780 +0.06(+0.97%)
Dec 29, 2020 6.410 6.410 6.010 6.200 40,238 +0.14(+2.26%)
Dec 28, 2020 6.240 6.240 6.050 6.063 16,396 -0.09(-1.41%)
Dec 24, 2020 6.189 6.260 6.150 6.150 12,400 -0.06(-0.96%)
Dec 23, 2020 6.231 6.240 6.150 6.210 24,217 -0.15(-2.36%)
Dec 22, 2020 6.210 6.450 6.210 6.360 29,839 +0.01(+0.16%)
Dec 21, 2020 6.520 6.520 6.320 6.350 18,843 -0.21(-3.20%)
Dec 18, 2020 6.810 6.810 6.500 6.560 47,300 -0.10(-1.50%)
Dec 17, 2020 6.640 6.720 6.590 6.660 40,456 +0.02(+0.30%)
Dec 16, 2020 6.610 6.730 6.610 6.640 55,997 +0.10(+1.53%)
Dec 15, 2020 6.790 6.790 6.530 6.540 34,764 -0.11(-1.65%)
Dec 14, 2020 6.740 6.890 6.650 6.650 25,728 +0.04(+0.61%)
Dec 11, 2020 6.450 6.640 6.420 6.610 17,300 +0.24(+3.77%)
Dec 10, 2020 6.450 6.505 6.200 6.370 12,761 +0.09(+1.43%)
Dec 09, 2020 6.365 6.365 6.230 6.280 19,353 +0.00(+0.00%)
Dec 08, 2020 6.490 6.490 6.110 6.280 34,840 -0.12(-1.88%)
Dec 07, 2020 6.490 6.490 6.270 6.400 49,096 -0.03(-0.47%)
Dec 04, 2020 6.320 6.490 6.320 6.430 24,100 +0.11(+1.74%)
Dec 03, 2020 6.180 6.470 6.180 6.320 34,102 -0.01(-0.16%)
Dec 02, 2020 6.240 6.370 6.240 6.330 109,223 +0.09(+1.44%)
Dec 01, 2020 6.320 6.440 6.220 6.240 70,183 +0.02(+0.32%)
Nov 30, 2020 6.420 6.420 6.190 6.220 202,869 -0.42(-6.40%)
Nov 27, 2020 6.790 6.790 6.600 6.645 21,500 -0.18(-2.57%)
Nov 25, 2020 6.520 6.860 6.520 6.820 46,800 +0.12(+1.87%)
Nov 24, 2020 6.820 6.820 6.640 6.695 52,009 -0.05(-0.81%)
Nov 23, 2020 6.755 6.825 6.690 6.750 23,177 +0.06(+0.90%)
Nov 20, 2020 6.650 6.850 6.650 6.690 13,600 -0.02(-0.37%)
Nov 19, 2020 6.860 6.860 6.634 6.715 13,068 -0.13(-1.97%)
Nov 18, 2020 7.090 7.090 6.830 6.850 11,814 +0.00(+0.00%)
Nov 17, 2020 7.040 7.040 6.788 6.850 14,610 -0.12(-1.72%)
Nov 16, 2020 7.210 7.210 6.960 6.970 15,905 -0.02(-0.29%)
Nov 13, 2020 6.970 6.990 6.880 6.990 25,000 +0.13(+1.90%)
Nov 12, 2020 7.040 7.040 6.860 6.860 23,313 -0.18(-2.63%)
Nov 11, 2020 7.170 7.170 7.040 7.045 7,134 -0.08(-1.05%)
Nov 10, 2020 6.920 7.120 6.740 7.120 164,021 +0.47(+7.07%)
Nov 09, 2020 6.690 6.700 6.610 6.650 5,184 +0.04(+0.61%)
Nov 06, 2020 6.650 6.650 6.510 6.610 10,000 -0.04(-0.60%)
Nov 05, 2020 6.540 6.650 6.310 6.650 87,432 +0.28(+4.40%)
Nov 04, 2020 6.470 6.470 6.090 6.370 179,225 -0.13(-2.03%)
Nov 03, 2020 6.390 6.510 6.280 6.502 25,114 +0.22(+3.54%)
Nov 02, 2020 6.250 6.380 6.250 6.280 17,200 +0.23(+3.80%)
Oct 30, 2020 6.177 6.190 6.030 6.050 59,700 -0.13(-2.10%)
Oct 29, 2020 6.050 6.180 6.050 6.180 104,048 +0.07(+1.15%)
Oct 28, 2020 6.170 6.270 6.070 6.110 30,630 -0.13(-2.08%)
Oct 27, 2020 6.240 6.280 6.220 6.240 112,609 +0.00(+0.00%)
Oct 26, 2020 6.145 6.250 6.145 6.240 52,220 +0.05(+0.81%)
Oct 23, 2020 6.410 6.410 6.165 6.190 18,300 +0.07(+1.14%)
Oct 22, 2020 6.125 6.130 6.050 6.120 72,357 +0.01(+0.16%)
Oct 21, 2020 6.285 6.320 5.990 6.110 38,180 +0.25(+4.27%)
Oct 20, 2020 6.000 6.000 5.820 5.860 209,769 -0.15(-2.54%)
Oct 19, 2020 5.980 6.090 5.980 6.013 67,669 +0.06(+1.05%)
Oct 16, 2020 6.120 6.120 5.950 5.950 46,900 -0.01(-0.17%)
Oct 15, 2020 6.090 6.090 5.890 5.960 85,466 -0.24(-3.87%)
Oct 14, 2020 6.250 6.370 6.160 6.200 26,073 -0.18(-2.82%)
Oct 13, 2020 6.400 6.495 6.340 6.380 157,730 -0.04(-0.62%)
Oct 12, 2020 6.200 6.560 6.200 6.420 12,517 -0.27(-4.04%)
Oct 09, 2020 6.320 6.700 6.320 6.690 10,900 +0.01(+0.15%)
Oct 08, 2020 6.650 6.850 6.450 6.680 10,802 -0.05(-0.74%)
Oct 07, 2020 6.920 6.920 6.510 6.730 32,402 -0.05(-0.74%)
Oct 06, 2020 6.560 6.800 6.560 6.780 143,137 +0.09(+1.35%)
Oct 05, 2020 6.675 6.700 6.580 6.690 22,595 +0.08(+1.21%)
Oct 02, 2020 6.760 6.760 6.520 6.610 27,000 -0.10(-1.49%)
Oct 01, 2020 6.690 6.730 6.660 6.710 20,071 +0.01(+0.22%)
Sep 30, 2020 6.630 6.830 6.630 6.695 34,095 +0.04(+0.68%)
Sep 29, 2020 6.810 6.810 6.460 6.650 114,586 -0.04(-0.60%)
Sep 28, 2020 6.850 6.850 6.530 6.690 30,362 +0.25(+3.88%)
Sep 25, 2020 6.405 6.440 6.370 6.440 9,300 -0.11(-1.68%)
Sep 24, 2020 6.550 6.610 6.530 6.550 80,710 -0.13(-1.95%)
Sep 23, 2020 6.830 6.830 6.680 6.680 134,683 -0.16(-2.34%)
Sep 22, 2020 6.800 6.849 6.670 6.840 13,670 +0.09(+1.33%)
Sep 21, 2020 6.990 6.990 6.610 6.750 40,813 -0.18(-2.60%)
Sep 18, 2020 6.855 6.970 6.855 6.930 31,700 -0.04(-0.57%)
Sep 17, 2020 6.980 7.020 6.970 6.970 14,183 -0.06(-0.78%)
Sep 16, 2020 7.100 7.100 6.990 7.025 58,600 -0.14(-2.02%)
Sep 15, 2020 7.190 7.310 7.130 7.170 132,219 -0.08(-1.10%)
Sep 14, 2020 7.410 7.410 7.250 7.250 12,966 +0.08(+1.12%)
Sep 11, 2020 7.030 7.170 7.030 7.170 16,900 +0.07(+0.99%)
Sep 10, 2020 7.230 7.230 6.990 7.100 60,722 -0.11(-1.53%)
Sep 09, 2020 7.200 7.220 7.060 7.210 32,302 -0.13(-1.77%)
Sep 08, 2020 7.370 7.370 7.090 7.340 19,874 +0.06(+0.82%)
Sep 04, 2020 7.256 7.340 7.190 7.280 10,400 +0.11(+1.48%)
Sep 03, 2020 7.310 7.310 7.150 7.174 23,722 -0.16(-2.13%)
Sep 02, 2020 7.490 7.490 7.150 7.330 29,127 -0.21(-2.85%)
Sep 01, 2020 7.506 7.590 7.500 7.545 52,351 -0.15(-1.89%)
Aug 31, 2020 7.740 7.740 7.610 7.690 24,583 -0.03(-0.39%)
Aug 28, 2020 7.520 7.850 7.520 7.720 12,600 +0.29(+3.90%)
Aug 27, 2020 7.550 7.550 7.430 7.430 21,261 -0.44(-5.59%)
Aug 26, 2020 7.950 7.950 7.780 7.870 20,779 -0.02(-0.25%)
Aug 25, 2020 8.100 8.100 7.880 7.890 81,214 +0.02(+0.25%)
Aug 24, 2020 7.920 7.920 7.830 7.870 12,621 +0.16(+2.08%)
Aug 21, 2020 7.780 7.780 7.680 7.710 62,200 -0.16(-2.03%)
Aug 20, 2020 7.727 7.890 7.727 7.870 23,314 -0.11(-1.38%)
Aug 19, 2020 7.860 8.030 7.860 7.980 14,251 +0.29(+3.77%)
Aug 18, 2020 7.850 7.850 7.590 7.690 79,199 -0.17(-2.16%)
Aug 17, 2020 7.950 7.950 7.780 7.860 15,812 +0.03(+0.33%)
Aug 14, 2020 7.737 7.870 7.737 7.835 40,400 +0.03(+0.39%)
Aug 13, 2020 7.930 7.930 7.770 7.804 23,739 +0.08(+1.02%)
Aug 12, 2020 7.600 7.740 7.600 7.725 106,686 +0.18(+2.45%)
Aug 11, 2020 7.530 7.650 7.530 7.540 192,263 +0.62(+8.96%)
Aug 10, 2020 7.300 7.300 6.880 6.920 25,200 -0.01(-0.20%)
Aug 07, 2020 7.000 7.000 6.870 6.934 38,600 -0.37(-5.01%)
Aug 06, 2020 7.350 7.350 6.900 7.300 44,551 -0.14(-1.88%)
Aug 05, 2020 7.310 7.470 7.310 7.440 104,804 +0.02(+0.27%)
Aug 04, 2020 7.200 7.420 7.200 7.420 251,013 +0.17(+2.34%)
Aug 03, 2020 6.920 7.300 6.920 7.250 26,694 +0.32(+4.62%)
Jul 31, 2020 7.130 7.130 6.900 6.930 19,400 -0.43(-5.84%)
Jul 30, 2020 7.340 7.360 7.250 7.360 48,054 -0.18(-2.39%)
Jul 29, 2020 7.600 7.600 7.380 7.540 32,543 -0.37(-4.71%)
Jul 28, 2020 7.770 7.940 7.770 7.912 195,120 -0.05(-0.60%)
Jul 27, 2020 8.060 8.060 7.960 7.960 11,922 -0.29(-3.52%)
Jul 24, 2020 8.210 8.430 8.168 8.250 76,300 -0.15(-1.79%)
Jul 23, 2020 8.380 8.480 8.368 8.400 9,877 +0.02(+0.24%)
Jul 22, 2020 8.910 8.910 8.330 8.380 9,207 +0.01(+0.12%)
Jul 21, 2020 8.460 8.460 8.260 8.370 124,927 -0.07(-0.83%)
Jul 20, 2020 8.465 8.465 8.390 8.440 22,762 -0.06(-0.71%)
Jul 17, 2020 8.680 8.680 8.470 8.500 24,300 -0.32(-3.63%)
Jul 16, 2020 8.820 8.840 8.730 8.820 48,657 +0.37(+4.38%)
Jul 15, 2020 8.570 8.570 8.390 8.450 30,912 +0.10(+1.20%)
Jul 14, 2020 8.370 8.370 8.280 8.350 76,083 +0.20(+2.45%)
Jul 13, 2020 8.300 8.320 8.150 8.150 50,499 +0.25(+3.16%)
Jul 10, 2020 7.850 7.900 7.760 7.900 14,300 +0.20(+2.60%)
Jul 09, 2020 7.740 7.830 7.700 7.700 20,177 -0.36(-4.47%)
Jul 08, 2020 8.055 8.085 8.010 8.060 23,145 -0.01(-0.12%)
Jul 07, 2020 8.040 8.160 8.030 8.070 137,774 -0.32(-3.81%)
Jul 06, 2020 8.490 8.490 8.340 8.390 28,885 +0.20(+2.44%)
Jul 02, 2020 8.200 8.349 8.180 8.190 98,800 +0.06(+0.80%)
Jul 01, 2020 8.065 8.290 8.065 8.125 95,927 -0.20(-2.34%)
Jun 30, 2020 8.330 8.360 8.280 8.320 58,233 +0.07(+0.85%)
Jun 29, 2020 8.205 8.250 8.200 8.250 9,432 -0.16(-1.96%)
Jun 26, 2020 8.570 8.570 8.380 8.415 12,400 -0.25(-2.83%)
Jun 25, 2020 8.490 8.660 8.490 8.660 33,541 -0.07(-0.80%)
Jun 24, 2020 8.690 8.820 8.670 8.730 3,663 -0.11(-1.24%)
Jun 23, 2020 9.140 9.140 8.830 8.840 35,905 -0.06(-0.67%)
Jun 22, 2020 8.780 8.940 8.780 8.900 10,420 -0.03(-0.34%)
Jun 19, 2020 9.190 9.190 8.900 8.930 31,300 -0.12(-1.33%)
Jun 18, 2020 9.140 9.140 8.970 9.050 22,173 +0.05(+0.56%)
Jun 17, 2020 9.110 9.110 8.980 9.000 19,181 +0.07(+0.78%)
Jun 16, 2020 9.110 9.110 8.810 8.930 60,117 +0.25(+2.88%)
Jun 15, 2020 8.280 8.770 8.280 8.680 19,456 -0.20(-2.25%)
Jun 12, 2020 8.910 9.030 8.780 8.880 22,100 -0.03(-0.34%)
Jun 11, 2020 9.020 9.100 8.740 8.910 7,047 -0.50(-5.31%)
Jun 10, 2020 9.340 9.420 9.310 9.410 17,456 +0.06(+0.64%)
Jun 09, 2020 9.220 9.470 9.220 9.350 28,509 -0.26(-2.71%)
Jun 08, 2020 9.470 9.700 9.470 9.610 6,120 +0.22(+2.32%)
Jun 05, 2020 9.360 9.430 9.180 9.392 3,000 +0.14(+1.54%)
Jun 04, 2020 9.360 9.360 9.170 9.250 6,698 -0.10(-1.07%)
Jun 03, 2020 9.720 9.720 9.260 9.350 19,567 +0.11(+1.19%)
Jun 02, 2020 9.030 9.240 9.030 9.240 44,885 +0.12(+1.32%)
Jun 01, 2020 9.130 9.130 8.951 9.120 6,867 -0.02(-0.19%)
May 29, 2020 9.280 9.280 9.040 9.137 16,900 -0.74(-7.52%)
May 28, 2020 10.00 10.01 9.730 9.880 11,057 +0.24(+2.49%)
May 27, 2020 9.470 9.750 9.470 9.640 46,403 +0.35(+3.77%)
May 26, 2020 8.800 9.340 8.800 9.290 7,018 +0.32(+3.57%)
May 22, 2020 9.020 9.020 8.940 8.970 2,400 -0.01(-0.14%)
May 21, 2020 9.000 9.030 8.893 8.982 25,169 -0.04(-0.39%)
May 20, 2020 8.930 9.059 8.930 9.018 38,094 +0.18(+2.01%)
May 19, 2020 8.790 8.890 8.710 8.840 104,826 +0.00(+0.02%)
May 18, 2020 9.080 9.080 8.630 8.838 12,845 +0.20(+2.37%)
May 15, 2020 8.700 9.140 8.563 8.633 6,600 +0.05(+0.62%)
May 14, 2020 8.490 8.580 8.411 8.580 40,230 -0.17(-1.90%)
May 13, 2020 8.880 8.880 8.650 8.746 37,814 -0.36(-3.93%)
May 12, 2020 9.085 9.220 9.030 9.104 208,991 -0.15(-1.58%)
May 11, 2020 9.185 9.290 9.185 9.250 58,888 +0.07(+0.76%)
May 08, 2020 9.250 9.250 9.081 9.180 22,200 +0.26(+2.91%)
May 07, 2020 9.010 9.010 8.790 8.920 200,728 -0.14(-1.55%)
May 06, 2020 9.145 9.160 9.060 9.060 4,534 -0.08(-0.88%)
May 05, 2020 8.970 9.240 8.970 9.140 9,032 +0.17(+1.90%)
May 04, 2020 8.540 9.020 8.540 8.970 24,978 -0.06(-0.66%)
May 01, 2020 8.900 9.170 8.900 9.030 45,800 -0.20(-2.17%)
Apr 30, 2020 9.325 9.430 9.210 9.230 91,119 -0.13(-1.39%)
Apr 29, 2020 9.340 9.430 9.340 9.360 10,709 +0.21(+2.30%)
Apr 28, 2020 9.255 9.403 9.090 9.150 136,351 +0.11(+1.22%)
Apr 27, 2020 9.015 9.109 8.910 9.040 41,988 +0.06(+0.67%)
Apr 24, 2020 8.845 9.340 8.820 8.980 12,100 +0.08(+0.90%)
Apr 23, 2020 8.810 9.090 8.810 8.900 39,353 +0.19(+2.22%)
Apr 22, 2020 8.775 8.820 8.700 8.707 45,313 +0.01(+0.08%)
Apr 21, 2020 8.961 8.961 8.660 8.700 78,907 -0.07(-0.80%)
Apr 20, 2020 8.750 8.805 8.660 8.770 51,317 +0.05(+0.57%)
Apr 17, 2020 9.160 9.160 8.660 8.720 20,300 -0.03(-0.34%)
Apr 16, 2020 8.250 8.790 8.250 8.750 28,459 -0.21(-2.34%)
Apr 15, 2020 9.400 9.400 8.832 8.960 68,456 -0.05(-0.55%)
Apr 14, 2020 9.119 9.119 8.940 9.010 178,705 +0.25(+2.90%)
Apr 13, 2020 8.900 9.450 8.720 8.756 12,921 -0.19(-2.17%)
Apr 09, 2020 9.000 9.020 8.900 8.950 24,700 +0.11(+1.27%)
Apr 08, 2020 8.610 8.970 8.610 8.838 12,271 -0.29(-3.20%)
Apr 07, 2020 9.210 9.514 9.130 9.130 10,028 -0.18(-1.93%)
Apr 06, 2020 8.730 9.780 8.730 9.310 20,916 +0.44(+4.96%)
Apr 03, 2020 8.882 8.990 8.680 8.870 44,200 +0.00(+0.00%)
Apr 02, 2020 8.760 8.892 8.600 8.870 41,033 +0.27(+3.14%)
Apr 01, 2020 9.250 9.250 8.600 8.600 10,598 -0.55(-6.06%)
Mar 31, 2020 9.330 9.670 8.840 9.155 15,078 -0.38(-3.93%)
Mar 30, 2020 8.850 9.800 8.850 9.530 22,990 +0.18(+1.98%)
Mar 27, 2020 10.00 10.00 8.890 9.345 24,000 -0.32(-3.34%)
Mar 26, 2020 9.500 9.730 9.500 9.668 14,159 +0.35(+3.75%)
Mar 25, 2020 8.850 10.08 8.850 9.319 46,137 -0.40(-4.08%)
Mar 24, 2020 9.130 9.840 8.610 9.715 8,267 +1.24(+14.70%)
Mar 23, 2020 8.600 9.310 8.170 8.470 45,341 -0.43(-4.88%)
Mar 20, 2020 8.791 9.160 8.791 8.905 25,200 +0.33(+3.91%)
Mar 19, 2020 8.380 9.080 8.380 8.570 32,949 +0.50(+6.18%)
Mar 18, 2020 7.710 9.200 7.710 8.071 30,824 -0.23(-2.76%)
Mar 17, 2020 7.580 8.480 7.580 8.300 115,035 +0.28(+3.49%)
Mar 16, 2020 7.390 8.440 7.390 8.020 69,505 -0.51(-6.01%)
Mar 13, 2020 8.680 8.680 8.200 8.533 92,100 +0.13(+1.58%)
Mar 12, 2020 8.940 8.940 7.892 8.400 75,464 -0.60(-6.67%)
Mar 11, 2020 9.710 9.710 8.990 9.000 37,644 -0.35(-3.74%)
Mar 10, 2020 9.235 9.420 9.060 9.350 154,364 -0.01(-0.11%)
Mar 09, 2020 9.350 9.383 8.940 9.360 72,895 -0.51(-5.17%)
Mar 06, 2020 9.830 9.940 9.830 9.870 63,500 -0.25(-2.47%)
Mar 05, 2020 10.06 10.25 10.03 10.12 46,537 -0.35(-3.32%)
Mar 04, 2020 10.56 10.56 10.33 10.47 40,828 +0.41(+4.06%)
Mar 03, 2020 10.20 10.22 9.960 10.06 224,298 -0.07(-0.74%)
Mar 02, 2020 9.955 10.25 9.900 10.13 54,903 +0.08(+0.85%)
Feb 28, 2020 9.740 10.05 9.740 10.05 72,600 -0.09(-0.89%)
Feb 27, 2020 10.23 10.40 10.10 10.14 75,620 -0.24(-2.31%)
Feb 26, 2020 10.42 10.47 10.26 10.38 117,772 +0.23(+2.22%)
Feb 25, 2020 10.49 10.49 10.11 10.15 93,327 +0.00(+0.05%)
Feb 24, 2020 10.14 10.53 10.07 10.15 30,156 -0.36(-3.43%)
Feb 21, 2020 10.53 10.53 10.46 10.51 27,500 -0.12(-1.13%)
Feb 20, 2020 10.71 10.71 10.50 10.63 29,199 -0.26(-2.43%)
Feb 19, 2020 10.84 11.02 10.84 10.89 31,681 +0.03(+0.23%)
Feb 18, 2020 10.72 10.90 10.72 10.87 21,059 +0.02(+0.23%)
Feb 14, 2020 11.03 11.03 10.74 10.85 22,200 -0.15(-1.38%)
Feb 13, 2020 11.04 11.11 10.93 11.00 26,808 -0.15(-1.38%)
Feb 12, 2020 11.73 11.73 11.10 11.15 82,363 -0.40(-3.46%)
Feb 11, 2020 11.56 11.60 11.50 11.55 17,515 +0.07(+0.61%)
Feb 10, 2020 11.57 11.57 11.39 11.48 29,342 -0.59(-4.89%)
Feb 07, 2020 12.18 12.18 12.07 12.07 28,600 -0.29(-2.35%)
Feb 06, 2020 12.72 12.72 12.05 12.36 15,409 +0.02(+0.19%)
Feb 05, 2020 12.26 12.34 12.21 12.34 28,120 +0.13(+1.04%)
Feb 04, 2020 12.13 12.26 12.13 12.21 48,042 +0.08(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.