Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.69 -0.15 (-1.43%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 234.48 234.48 234.48 0 -3.52(-1.48%)
Jan 28, 2011 234.97 238.00 234.97 238.00 81 +1.50(+0.63%)
Jan 27, 2011 231.82 236.50 231.82 236.50 56 +0.51(+0.22%)
Jan 26, 2011 235.00 235.99 234.00 235.99 192 +7.19(+3.14%)
Jan 24, 2011 228.80 228.80 228.80 0 +0.80(+0.35%)
Jan 19, 2011 228.00 228.00 228.00 0 +4.70(+2.10%)
Jan 18, 2011 223.30 223.30 223.30 223.30 20 -1.20(-0.53%)
Jan 13, 2011 224.50 224.50 224.50 224.50 0 +5.50(+2.51%)
Jan 12, 2011 219.00 219.00 219.00 219.00 10 -4.01(-1.80%)
Jan 11, 2011 223.01 223.01 223.01 223.01 299 +1.01(+0.45%)
Jan 10, 2011 222.00 222.00 222.00 222.00 2 +0.50(+0.23%)
Jan 07, 2011 222.50 222.50 217.00 221.50 51 +5.00(+2.31%)
Jan 05, 2011 216.50 216.50 216.50 0 +0.50(+0.23%)
Jan 04, 2011 209.50 216.00 209.50 216.00 576 +11.78(+5.77%)
Dec 30, 2010 204.22 204.22 204.22 0 -0.28(-0.14%)
Dec 29, 2010 206.50 206.50 201.50 204.50 34 +6.45(+3.26%)
Dec 28, 2010 198.05 198.05 198.05 198.05 45 -0.45(-0.23%)
Dec 27, 2010 204.33 204.33 198.50 198.50 257 +0.70(+0.35%)
Dec 21, 2010 197.80 197.80 197.80 0 +4.70(+2.43%)
Dec 20, 2010 196.50 196.50 193.10 193.10 210 +0.00(+0.00%)
Dec 17, 2010 192.79 193.10 192.79 193.10 200 +1.66(+0.87%)
Dec 15, 2010 191.44 191.44 191.44 0 -0.81(-0.42%)
Dec 14, 2010 192.25 192.25 192.25 192.25 1,100 -0.25(-0.13%)
Dec 13, 2010 192.50 192.50 192.50 192.50 362 +0.22(+0.11%)
Dec 10, 2010 195.00 195.00 192.28 192.28 1,000 -3.72(-1.90%)
Dec 09, 2010 197.00 197.00 196.00 196.00 1,100 +0.00(+0.00%)
Dec 08, 2010 195.75 200.00 195.75 196.00 2,350 -10.79(-5.22%)
Dec 06, 2010 206.79 206.79 206.79 0 +4.07(+2.01%)
Dec 03, 2010 202.59 206.06 202.59 202.72 96 -0.78(-0.38%)
Dec 02, 2010 202.35 203.50 202.35 203.50 154 +5.00(+2.52%)
Dec 01, 2010 196.75 198.50 196.75 198.50 297 +2.15(+1.09%)
Nov 29, 2010 196.35 196.35 196.35 196.35 0 +0.85(+0.43%)
Nov 26, 2010 195.50 195.50 195.50 195.50 24 -8.49(-4.16%)
Nov 23, 2010 203.99 203.99 203.99 203.99 0 -3.07(-1.48%)
Nov 19, 2010 207.06 207.06 207.06 207.06 0 +0.19(+0.09%)
Nov 18, 2010 206.00 206.87 206.00 206.87 52 +8.14(+4.10%)
Nov 16, 2010 198.73 198.73 198.73 198.73 468 -2.90(-1.44%)
Nov 15, 2010 201.62 201.62 201.62 201.62 25 +3.12(+1.57%)
Nov 12, 2010 203.50 203.50 198.50 198.50 48 -2.25(-1.12%)
Nov 09, 2010 200.75 200.75 200.75 200.75 0 +0.74(+0.37%)
Nov 08, 2010 200.00 200.01 200.00 200.01 100 +8.26(+4.31%)
Nov 04, 2010 191.75 191.75 191.75 0 -2.23(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.