Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 141.25 141.50 141.25 141.50 8 -29.73(-17.36%)
Oct 30, 2008 170.00 171.24 162.26 171.23 761 +13.24(+8.38%)
Oct 29, 2008 152.50 157.99 152.50 157.99 800 +8.24(+5.50%)
Oct 28, 2008 146.74 149.75 146.74 149.75 205 +15.80(+11.80%)
Oct 27, 2008 134.00 134.00 133.95 133.95 80 -12.30(-8.41%)
Oct 24, 2008 146.25 148.00 146.25 146.25 80 -9.77(-6.26%)
Oct 23, 2008 156.02 156.02 156.02 156.02 4 -23.73(-13.20%)
Oct 22, 2008 179.75 179.75 179.75 0 +0.00(+0.00%)
Oct 21, 2008 179.75 179.75 179.75 179.75 17 +3.25(+1.84%)
Oct 20, 2008 176.50 176.50 176.50 176.50 100 +5.75(+3.37%)
Oct 17, 2008 170.75 170.78 170.75 170.75 200 +2.75(+1.64%)
Oct 16, 2008 168.00 168.00 167.00 168.00 127 -4.91(-2.84%)
Oct 15, 2008 172.91 190.50 172.90 172.91 1,085 -28.09(-13.98%)
Oct 14, 2008 182.00 202.75 191.25 201.00 308 +19.00(+10.44%)
Oct 13, 2008 182.00 182.00 176.75 182.00 427 +21.00(+13.04%)
Oct 10, 2008 161.00 161.25 161.00 161.00 92 -16.00(-9.04%)
Oct 09, 2008 177.00 177.00 177.00 177.00 100 +1.76(+1.00%)
Oct 08, 2008 175.24 175.24 162.00 175.24 126 -15.26(-8.01%)
Oct 07, 2008 184.75 195.25 190.50 190.50 410 +5.75(+3.11%)
Oct 06, 2008 184.75 184.75 182.51 184.75 671 -8.31(-4.30%)
Oct 03, 2008 193.06 203.00 193.05 193.06 1,146 -23.94(-11.03%)
Oct 02, 2008 217.00 218.50 217.00 217.00 35 -9.00(-3.98%)
Oct 01, 2008 226.00 226.00 226.00 226.00 50 -4.00(-1.74%)
Sep 30, 2008 230.00 230.00 230.00 0 +0.00(+0.00%)
Sep 29, 2008 230.00 230.00 230.00 230.00 12 -26.00(-10.16%)
Sep 25, 2008 256.00 256.00 256.00 256.00 0 +0.00(+0.00%)
Sep 24, 2008 256.00 256.00 256.00 256.00 4 -1.25(-0.49%)
Sep 23, 2008 257.25 257.25 257.25 257.25 0 +0.00(+0.00%)
Sep 22, 2008 257.25 257.25 257.25 257.25 73 -19.25(-6.96%)
Sep 19, 2008 276.50 276.50 276.50 276.50 100 +17.50(+6.76%)
Sep 18, 2008 259.00 264.50 259.00 259.00 125 -10.50(-3.90%)
Sep 17, 2008 269.50 282.00 269.50 269.50 1,006 -33.50(-11.06%)
Sep 16, 2008 303.00 303.00 303.00 0 +0.00(+0.00%)
Sep 15, 2008 303.00 303.00 296.50 303.00 340 -13.00(-4.11%)
Sep 12, 2008 316.00 316.00 316.00 0 +0.00(+0.00%)
Sep 11, 2008 316.00 316.01 315.01 316.00 250 +0.34(+0.11%)
Sep 10, 2008 315.66 316.26 315.65 315.66 1,800 +6.40(+2.07%)
Sep 09, 2008 309.26 314.50 309.25 309.26 850 +0.71(+0.23%)
Sep 08, 2008 308.55 308.55 308.55 0 +0.00(+0.00%)
Sep 05, 2008 308.55 311.00 305.00 308.55 718 -5.95(-1.89%)
Sep 04, 2008 314.50 314.50 314.50 314.50 25 -12.05(-3.69%)
Sep 03, 2008 326.55 326.55 326.55 0 +0.00(+0.00%)
Sep 02, 2008 326.55 326.55 326.50 326.55 50 +0.80(+0.25%)
Aug 29, 2008 325.75 325.75 325.75 325.75 245 +13.75(+4.41%)
Aug 28, 2008 317.00 312.00 312.00 312.00 200 -5.00(-1.58%)
Aug 27, 2008 317.00 321.75 317.00 317.00 1,050 -9.00(-2.76%)
Aug 26, 2008 326.00 326.00 326.00 326.00 106 +5.50(+1.72%)
Aug 25, 2008 320.50 320.50 320.50 320.50 25 +7.50(+2.40%)
Aug 21, 2008 313.00 313.00 313.00 0 +0.00(+0.00%)
Aug 20, 2008 313.00 313.00 313.00 313.00 25 +1.00(+0.32%)
Aug 19, 2008 321.50 317.50 312.00 312.00 112 -9.50(-2.95%)
Aug 18, 2008 321.50 323.00 321.50 321.50 75 -6.70(-2.04%)
Aug 15, 2008 328.20 328.20 328.20 328.20 10 +12.70(+4.03%)
Aug 14, 2008 315.50 318.00 315.50 315.50 58 +1.50(+0.48%)
Aug 13, 2008 314.00 314.00 312.60 314.00 450 +0.00(+0.00%)
Aug 12, 2008 318.00 314.00 314.00 314.00 75 -4.00(-1.26%)
Aug 11, 2008 318.00 318.00 317.00 318.00 1,225 +14.90(+4.92%)
Aug 08, 2008 303.10 303.10 300.95 303.10 900 +15.60(+5.43%)
Aug 07, 2008 287.50 287.50 287.50 287.50 10 +7.00(+2.50%)
Aug 06, 2008 280.50 280.50 280.50 280.50 25 +10.50(+3.89%)
Aug 05, 2008 270.00 275.49 270.00 270.00 1,010 -4.45(-1.62%)
Aug 04, 2008 274.45 274.45 274.45 274.45 20 -8.55(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.